Profit Monk
Hello, guest
Log out

Daily closing price chart for Cerner

All trends
Indicator trend
SMA
ROC
PSAR
ADX
Aroon
RSI
MFI
Activity
CMF

History of technical trends for Cerner

Date Closing price SMA100 ROC-12 PSAR ADX Aroon RSI CMF Trend direction
2020-05-29 72.9 0 0 0 0 0 0 0
2020-05-28 70.87 0 0 0 0 0 0 0
2020-05-27 68.31 0 0 0 0 0 0 0
2020-05-26 67.39 0 0 0 0 0 0 0
2020-05-22 67.28 0 0 0 0 0 0 0
2020-05-21 67.12 0 0 0 0 0 0 0
2020-05-20 67.79 0 0 0 0 0 0 0
2020-05-19 67.78 0 0 0 0 0 0 0
2020-05-18 68.38 0 0 0 0 0 0 0
2020-05-15 65.11 0 0 0 0 0 0 0
2020-05-14 65.59 0 0 0 0 0 0 0
2020-05-13 64.95 0 0 0 0 0 0 0
2020-05-12 66.22 0 0 0 0 0 0 0
2020-05-11 68.44 0 0 0 0 0 0 0
2020-05-08 68.75 0 0 0 0 0 0 0
2020-05-07 66.99 0 0 0 0 0 0 0
2020-05-06 66.89 0 0 0 0 0 0 0
2020-05-05 68.47 0 0 0 0 0 0 0
2020-05-04 67.06 0 0 0 0 0 0 0
2020-05-01 66.71 0 0 0 0 0 0 0
2020-04-30 69.39 0 0 0 0 0 0 0
2020-04-29 71.01 0 0 0 0 0 0 0
2020-04-28 71.76 0 0 0 0 0 0 0
2020-04-27 73.3 0 0 0 0 0 0 0
2020-04-24 72.75 0 0 0 0 0 0 0
2020-04-23 71.15 0 0 0 0 0 0 0
2020-04-22 70.78 0 0 0 0 0 0 0
2020-04-21 68.59 0 0 0 0 0 0 0
2020-04-20 70.25 0 0 0 0 0 0 0
2020-04-17 70.01 0 0 0 0 0 0 0
2020-04-16 68.64 0 0 0 0 0 0 0
2020-04-15 68.21 0 0 0 0 0 0 0
2020-04-14 68.95 0 0 0 0 0 0 0
2020-04-13 65.72 0 0 0 0 0 0 0
2020-04-09 68.38 0 0 0 0 0 0 0
2020-04-08 66.41 0 0 0 0 0 0 0
2020-04-07 64.26 0 0 0 0 0 0 0
2020-04-06 63.96 0 0 0 0 0 0 0
2020-04-03 62.27 0 0 0 0 0 0 0
2020-04-02 61.96 0 0 0 0 0 0 0
2020-04-01 60.71 0 0 0 0 0 0 0
2020-03-31 62.99 0 0 0 0 0 0 0
2020-03-30 64.24 0 0 0 0 0 0 0
2020-03-27 60.01 0 0 0 0 0 0 0
2020-03-26 61.04 0 0 0 0 0 0 0
2020-03-25 58.04 0 0 0 0 0 0 0
2020-03-24 58.42 0 0 0 0 0 0 0
2020-03-23 54.7 0 0 0 0 0 0 0
2020-03-20 56.55 0 0 0 0 0 0 0
2020-03-19 59.49 0 0 0 0 0 0 0
2020-03-18 59.87 0 0 0 0 0 0 0
2020-03-17 62.37 0 0 0 0 0 0 0
2020-03-16 60.53 0 0 0 0 0 0 0
2020-03-13 64.43 0 0 0 0 0 0 0
2020-03-12 64.68 0 0 0 0 0 0 0
2020-03-11 68.35 0 0 0 0 0 0 0
2020-03-10 69.14 0 0 0 0 0 0 0
2020-03-09 70.26 0 0 0 0 0 0 0
2020-03-06 73.36 0 0 0 0 0 0 0
2020-03-05 72.57 0 0 0 0 0 0 0
2020-03-04 73.49 0 0 0 0 0 0 0
2020-03-03 71.1 0 0 0 0 0 0 0
2020-03-02 72.55 0 0 0 0 0 0 0
2020-02-28 69.27 0 0 0 0 0 0 0
2020-02-27 69.89 0 0 0 0 0 0 0
2020-02-26 72.41 0 0 0 0 0 0 0
2020-02-25 72.41 0 0 0 0 0 0 0
2020-02-24 73.38 0 0 0 0 0 0 0
2020-02-21 76.07 0 0 0 0 0 0 0
2020-02-20 76.71 0 0 0 0 0 0 0
2020-02-19 76.76 0 0 0 0 0 0 0
2020-02-18 76.78 0 0 0 0 0 0 0
2020-02-14 77.07 0 0 0 0 0 0 0
2020-02-13 76.49 0 0 0 0 0 0 0
2020-02-12 76.68 0 0 0 0 0 0 0
2020-02-11 80.23 0 0 0 0 0 0 0
2020-02-10 79.62 0 0 0 0 0 0 0
2020-02-07 78.93 0 0 0 0 0 0 0
2020-02-06 78.95 0 0 0 0 0 0 0
2020-02-05 78.595 0 0 0 0 0 0 0
2020-02-04 74.22 0 0 0 0 0 0 0
2020-02-03 73.17 0 0 0 0 0 0 0
2020-01-31 71.83 0 0 0 0 0 0 0
2020-01-30 72.78 0 0 0 0 0 0 0
2020-01-29 72.28 0 0 0 0 0 0 0
2020-01-28 73.5 0 0 0 0 0 0 0
2020-01-27 73.41 0 0 0 0 0 0 0
2020-01-24 74.46 0 0 0 0 0 0 0
2020-01-22 75.52 0 0 0 0 0 0 0
2020-01-21 75.81 0 0 0 0 0 0 0
2020-01-17 75.86 0 0 0 0 0 0 0
2020-01-16 75.58 0 0 0 0 0 0 0
2020-01-15 74.69 0 0 0 0 0 0 0
2020-01-14 74.21 0 0 0 0 0 0 0
2020-01-13 73.07 0 0 0 0 0 0 0
2020-01-10 73.48 0 0 0 0 0 0 0
2020-01-09 73.76 0 0 0 0 0 0 0
2020-01-08 73.445 0 0 0 0 0 0 0
2020-01-07 73.02 0 0 0 0 0 0 0
2020-01-06 73.99 0 0 0 0 0 0 0
2020-01-03 73.83 0 0 0 0 0 0 0
2020-01-02 73.62 0 0 0 0 0 0 0
2019-12-31 73.39 0 0 0 0 0 0 0
2019-12-30 73.11 0 0 0 0 0 0 0
2019-12-27 73.28 0 0 0 0 0 0 0
2019-12-26 73.02 0 0 0 0 0 0 0
2019-12-24 73.29 0 0 0 0 0 0 0
2019-12-23 73.44 0 0 0 0 0 0 0
2019-12-20 73.26 0 0 0 0 0 0 0
2019-12-19 71.96 0 0 0 0 0 0 0
2019-12-18 72.16 0 0 0 0 0 0 0
2019-12-17 71.61 0 0 0 0 0 0 0
2019-12-16 72.67 0 0 0 0 0 0 0
2019-12-13 72.23 0 0 0 0 0 0 0
2019-12-12 71.82 0 0 0 0 0 0 0
2019-12-11 71.5 0 0 0 0 0 0 0
2019-12-10 71.71 0 0 0 0 0 0 0
2019-12-09 71.44 0 0 0 0 0 0 0
2019-12-06 71.29 0 0 0 0 0 0 0
2019-12-05 70.77 0 0 0 0 0 0 0
2019-12-04 70.6 0 0 0 0 0 0 0
2019-12-03 71.07 0 0 0 0 0 0 0
2019-12-02 70.92 0 0 0 0 0 0 0
2019-11-29 71.59 0 0 0 0 0 0 0
2019-11-27 72.11 0 0 0 0 0 0 0
2019-11-26 71.84 0 0 0 0 0 0 0
2019-11-25 70.68 0 0 0 0 0 0 0
2019-11-22 69.44 0 0 0 0 0 0 0
2019-11-21 68.47 0 0 0 0 0 0 0
2019-11-20 67.67 0 0 0 0 0 0 0
2019-11-19 68.14 0 0 0 0 0 0 0
2019-11-18 67.61 0 0 0 0 0 0 0
2019-11-15 68.4 0 0 0 0 0 0 0
2019-11-14 67.05 0 0 0 0 0 0 0
2019-11-13 66.86 0 0 0 0 0 0 0
2019-11-12 67.01 0 0 0 0 0 0 0
2019-11-11 66.26 0 0 0 0 0 0 0
2019-11-08 67.31 0 0 0 0 0 0 0
2019-11-07 66.83 0 0 0 0 0 0 0
2019-11-06 66.97 0 0 0 0 0 0 0
2019-11-05 67.21 0 0 0 0 0 0 0
2019-11-04 67.46 0 0 0 0 0 0 0
2019-11-01 67.53 0 0 0 0 0 0 0
2019-10-31 67.12 0 0 0 0 0 0 0
2019-10-30 68.1 0 0 0 0 0 0 0
2019-10-29 67.36 0 0 0 0 0 0 0
2019-10-28 67 0 0 0 0 0 0 0
2019-10-25 66.43 0 0 0 0 0 0 0
2019-10-24 67.48 0 0 0 0 0 0 0
2019-10-23 67.57 0 0 0 0 0 0 0
2019-10-22 67.47 0 0 0 0 0 0 0
2019-10-21 68.16 0 0 0 0 0 0 0
2019-10-18 67.76 0 0 0 0 0 0 0
2019-10-17 68.15 0 0 0 0 0 0 0
2019-10-16 68.16 70.47 1.04 65.41 20.99 -35 53.73 -0 UP
2019-10-15 68.09 70.49 -0.12 65.22 22.27 -35 53.28 -0.02 DOWN
2019-10-14 67.74 70.51 -0.92 65.1 23.73 -35 51.07 -0.01 DOWN
2019-10-11 67.58 70.54 -1.14 67.68 25.36 -35 50.07 -0.02 DOWN
2019-10-10 66.84 70.56 -2.04 67.91 27.13 -35 45.25 -0.07 DOWN
2019-10-09 65.71 70.57 -3.83 68.16 27.39 -90 36.58 -0.2 DOWN
2019-10-08 65.1 70.6 -5.07 68.43 25.84 -90 31.1 -0.18 DOWN
2019-10-07 66.31 70.64 -3.11 68.62 24.17 -75 36.98 -0.01 DOWN
2019-10-04 66.82 70.66 -1.27 68.82 22.9 -75 39.94 -0.06 DOWN
2019-10-03 66.14 70.66 -2.12 69.03 21.76 -75 33.34 -0.11 DOWN
2019-10-02 66.54 70.69 -2.35 69.03 20.36 -70 35.47 -0.1 DOWN
2019-10-01 67.46 70.71 -0.44 67.77 19.02 10 41.06 -0.12 DOWN
2019-09-30 68.17 70.71 0.47 67.77 18.8 10 46.29 -0.1 DOWN
2019-09-27 68.37 70.71 0.53 69 19.57 -30 47.89 -0.05 DOWN
2019-09-26 68.36 70.71 0.04 67.74 20.39 -30 47.81 -0.05 DOWN
2019-09-25 68.23 70.71 1.31 67.67 21.16 -30 46.78 -0.05 DOWN
2019-09-24 68.33 70.71 2.75 67.38 21.31 -30 47.44 -0.11 DOWN
2019-09-23 68.58 70.69 1.81 67.12 21.55 -30 49.07 -0.09 DOWN
2019-09-20 68.44 70.67 0.87 66.86 21.48 -55 48.15 -0.19 DOWN
2019-09-19 67.68 70.65 0.59 66.6 21.21 -60 42.92 -0.26 DOWN
2019-09-18 67.57 70.62 0.27 66.36 21.03 -60 42.13 -0.24 DOWN
2019-09-17 68.14 70.59 -1.12 66.15 20.81 -60 45.12 -0.27 DOWN
2019-09-16 67.76 70.55 -1.8 65.98 21.16 -60 42.6 -0.25 DOWN
2019-09-13 67.85 70.51 -1.06 65.86 21.31 -60 43.04 -0.22 DOWN
2019-09-12 68.01 70.46 -0.26 68.39 22.09 -60 43.77 -0.22 DOWN
2019-09-11 68.33 70.41 -0.28 68.57 22.94 -60 45.21 -0.19 DOWN
2019-09-10 67.35 70.35 -0.85 69.09 23 -60 39.57 -0.22 DOWN
2019-09-09 66.5 70.31 -7.23 69.59 21.83 -55 34.11 -0.33 DOWN
2019-09-06 67.36 70.27 -6.16 69.98 20.68 -40 37.28 -0.3 UP
2019-09-05 67.85 70.23 -4.95 70.43 20.18 -40 39.2 -0.22 UP
2019-09-04 67.28 70.17 -6.33 70.94 19.75 -40 35.61 -0.19 UP
2019-09-03 67.39 70.14 -4.61 71.39 19.3 -35 35.99 -0.14 UP
2019-08-30 68.91 70.09 -0.49 71.69 18.89 -5 41.71 -0.17 UP
2019-08-29 69 69.97 -1.03 72.02 19.55 -5 42.08 -0.19 UP
2019-08-28 68.58 69.86 -3.24 72.38 19.8 -5 39.78 -0.21 UP
2019-08-27 68.19 69.74 -2.92 72.66 19.75 -85 37.64 -0.24 UP
2019-08-26 68.52 69.63 -4.05 72.86 19.73 -90 38.72 -0.22 UP
2019-08-23 67.93 69.52 -4.98 69.67 19.29 -90 35.66 -0.19 UP
2019-08-22 71.68 69.41 2.27 69.39 18.82 -30 50.57 -0.09 UP
2019-08-21 71.78 69.27 1.82 69.22 19.3 -30 51.1 0.01 UP
2019-08-20 71.38 69.11 2.45 69.1 20.53 -30 49.12 0.06 UP
2019-08-19 71.83 68.97 1.21 71.38 21.95 -30 51.29 0.14 UP
2019-08-16 70.65 68.82 -1.78 71.58 23.47 -30 45.43 0.06 DOWN
2019-08-15 69.25 68.68 -3.35 71.79 24.23 -65 37.1 -0.01 DOWN
2019-08-14 69.72 68.55 -5.26 72.02 23.86 -70 38.95 0.01 DOWN
2019-08-13 70.88 68.44 -3.79 72.27 23.61 -75 43.99 0.02 DOWN
2019-08-12 70.24 68.31 -3.93 72.55 23.77 -80 40.01 -0.02 DOWN
2019-08-09 71.41 68.18 -2.07 72.85 23.64 -85 45.5 -0.01 DOWN
2019-08-08 71.49 68.04 -1 73.18 24.07 -90 45.9 -0.01 DOWN
2019-08-07 70.09 67.91 -2.76 73.53 24.36 -90 36.9 -0.01 DOWN
2019-08-06 70.5 67.78 -2.08 73.8 23.14 -85 38.65 -0.01 DOWN
2019-08-05 69.67 67.65 -4.34 73.98 21.98 -80 32.65 -0.01 DOWN
2019-08-02 70.97 67.52 -4.09 71.03 20.78 -45 38.06 0.05 UP
2019-08-01 71.93 67.37 -3.36 70.86 20.15 -45 42.94 0.1 UP
2019-07-31 71.65 67.21 -3.8 70.66 20.17 -45 40.89 0.11 UP
2019-07-30 73.59 67.05 -2.95 70.52 20.19 -45 53.21 0.19 UP
2019-07-29 73.67 66.86 -3.22 73.51 21.3 -45 53.83 0.22 UP
2019-07-26 73.11 66.68 -3.99 73.95 22.67 -45 50.04 0.25 DOWN
2019-07-25 72.92 66.51 -3.65 74.51 24.37 -45 48.71 0.25 DOWN
2019-07-24 72.21 66.34 -3.71 74.98 26.03 50 43.51 0.16 DOWN
2019-07-23 72.08 66.17 -3.33 75.52 26.83 50 42.51 0.14 DOWN
2019-07-22 72 66.02 -3.36 75.92 27.37 50 41.93 0.1 DOWN
2019-07-19 72.83 65.87 -2.28 76.21 28.65 50 46.47 0.23 DOWN
2019-07-18 74 65.72 -1.27 76.37 30.71 75 54.14 0.29 UP
2019-07-17 74.43 65.55 0.22 76.47 31.95 80 57.37 0.26 UP
2019-07-16 74.48 65.38 1.61 75.25 32.92 80 57.74 0.23 UP
2019-07-15 75.83 65.21 5.63 74.94 33.89 80 68.95 0.24 UP
2019-07-12 76.12 65.03 6.84 74.56 32.67 80 71.73 0.28 UP
2019-07-11 76.15 64.85 4.82 74.1 31.35 75 72.01 0.29 UP
2019-07-10 75.68 64.66 4.98 73.62 30.08 50 70.34 0.22 UP
2019-07-09 74.99 64.47 4.52 73.1 28.97 50 67.7 0.19 UP
2019-07-08 74.56 64.31 5.01 72.55 28.18 50 65.94 0.15 UP
2019-07-05 74.5 64.14 5.42 71.99 27.52 50 65.7 0.15 UP
2019-07-03 74.53 63.95 4.27 71.44 26.95 95 65.92 0.16 UP
2019-07-02 74.95 63.76 3.77 71.04 25.55 95 68.87 0.24 UP
2019-07-01 74.27 63.57 2.47 70.75 24.56 95 66.62 0.16 UP
2019-06-28 73.3 63.39 1.44 70.58 23.92 90 63.09 0.13 UP
2019-06-27 71.79 63.21 0.17 70.52 24.02 20 56.43 0.09 UP
2019-06-25 71.25 63.04 -1.99 72.73 25.44 20 53.65 0.04 UP
2019-06-24 72.65 62.88 -0.12 72.82 26.72 20 63.38 0.03 UP
2019-06-21 72.09 62.69 -0.22 72.92 27.34 20 60.74 0.02 UP
2019-06-20 71.75 62.52 0.34 73.02 28.3 20 59.07 0.01 ---
2019-06-19 71 62.35 0.17 73.12 29.74 20 55.18 -0.01 ---
2019-06-18 70.67 62.19 2.3 73.23 32.03 20 53.36 -0.04 ---
2019-06-17 71.48 62.03 2.16 71.51 34.49 65 58.79 0.06 UP
2019-06-14 72.23 61.85 2.72 71.18 36.08 65 64.41 0.05 UP
2019-06-13 72.48 61.66 4.39 70.85 36.7 65 66.38 0.06 UP
2019-06-12 72.26 61.48 2.99 70.52 37.66 80 65.52 0.08 UP
2019-06-11 71.67 61.29 1.53 70.22 38.86 80 63.17 0.06 UP
2019-06-10 72.7 61.11 3.95 69.96 40.15 90 71.01 0.04 UP
2019-06-07 72.74 60.93 3.72 69.75 40.18 90 71.33 0.07 UP
2019-06-06 72.25 60.74 2.99 69.64 39.87 85 69.78 0.11 UP
2019-06-05 71.51 60.55 2.82 70.95 39.99 80 67.32 0.09 UP
2019-06-04 70.88 60.38 3.5 71 40.62 50 65.06 0.05 UP
2019-06-03 69.08 60.21 0.25 69.35 42.01 50 57.22 0.02 UP
2019-05-31 69.97 60.05 1.95 69.05 43.98 50 63.79 0.04 UP
2019-05-30 70.32 59.87 3.67 69.05 45.25 85 66.58 0.08 UP
Cerner ADX (Average directional index) based technical analysis and investment advice|profitmonk|profit monk