Profit Monk
Hello, guest
Log out

Daily closing price chart for The Clorox Company

All trends
Indicator trend
SMA
ROC
PSAR
ADX
Aroon
RSI
MFI
Activity
CMF

History of technical trends for The Clorox Company

Date Closing price SMA100 ROC-12 PSAR ADX Aroon RSI CMF Trend direction
2019-11-13 147.29 0 0 0 0 0 0 0
2019-11-12 145.36 0 0 0 0 0 0 0
2019-11-11 146.88 0 0 0 0 0 0 0
2019-11-08 148 0 0 0 0 0 0 0
2019-11-07 147.02 0 0 0 0 0 0 0
2019-11-06 148.65 0 0 0 0 0 0 0
2019-11-05 147.83 0 0 0 0 0 0 0
2019-11-04 146.5 0 0 0 0 0 0 0
2019-11-01 147.04 0 0 0 0 0 0 0
2019-10-31 147.69 0 0 0 0 0 0 0
2019-10-30 150.8 0 0 0 0 0 0 0
2019-10-29 149.46 0 0 0 0 0 0 0
2019-10-28 150.77 0 0 0 0 0 0 0
2019-10-25 151.4 0 0 0 0 0 0 0
2019-10-24 150.76 0 0 0 0 0 0 0
2019-10-23 149.81 0 0 0 0 0 0 0
2019-10-22 148.44 0 0 0 0 0 0 0
2019-10-21 149.07 0 0 0 0 0 0 0
2019-10-18 149.7 0 0 0 0 0 0 0
2019-10-17 150 0 0 0 0 0 0 0
2019-10-16 148.51 156.03 -1.83 147.46 31.36 -45 39.07 -0.15 DOWN
2019-10-15 148.21 156.05 -2.41 146.74 30.63 -50 38 -0.16 DOWN
2019-10-14 148.72 156.08 -2.59 146.04 30.06 -50 39.09 -0.13 DOWN
2019-10-11 150.25 156.07 -0.23 145.39 29.75 -60 42.49 -0.15 DOWN
2019-10-10 150.75 156.04 -0.01 144.85 29.89 -65 43.64 -0.14 DOWN
2019-10-09 150.11 156 -0.59 144.42 29.88 -70 41.76 -0.13 DOWN
2019-10-08 149.8 155.99 -0.29 144.12 29.32 -70 40.88 -0.1 DOWN
2019-10-07 151.16 155.97 -0.41 151.53 28.85 -70 43.57 -0.02 DOWN
2019-10-04 151.38 155.93 -1.84 152.74 28.77 -85 44.01 -0 DOWN
2019-10-03 147.02 155.91 -5.64 152.85 27.9 -90 31.36 -0.07 DOWN
2019-10-02 149.35 155.92 -3.98 153.5 26.02 -95 35.32 -0.05 DOWN
2019-10-01 151.28 155.9 -1.62 154.1 24 -60 39.12 -0.03 DOWN
2019-09-30 151.87 155.87 -4.45 154.78 23.69 -60 40.35 0.07 DOWN
2019-09-27 152.68 155.84 -4.69 155.55 23.09 -60 42.04 0.03 DOWN
2019-09-26 150.59 155.8 -5.25 156.42 22.44 -60 35.59 -0.01 DOWN
2019-09-25 150.77 155.77 -4.74 157.41 21.22 -60 35.91 0.05 DOWN
2019-09-24 151 155.75 -4.63 158.54 19.84 -60 36.29 0.06 DOWN
2019-09-23 150.23 155.72 -7.29 159.82 18.23 -60 34.09 0.04 DOWN
2019-09-20 151.78 155.82 -6.42 160.76 16.5 -55 36.45 0.04 DOWN
2019-09-19 154.21 155.86 -6.18 161.4 15.19 -40 40.53 0.11 DOWN
2019-09-18 155.8 155.9 -4.03 162.09 14.58 -40 43.5 0.14 DOWN
2019-09-17 155.54 155.89 -1.66 162.84 13.93 -40 42.86 0.08 DOWN
2019-09-16 153.77 155.88 -3.44 163.42 12.99 -95 38.5 0.04 DOWN
2019-09-13 158.94 155.87 -0.65 163.77 12.04 -75 48.56 0.12 DOWN
2019-09-12 160.2 155.83 0.98 164.13 12.33 -75 51.61 0.12 DOWN
2019-09-11 158.93 155.76 1.26 164.51 12.96 -75 48.59 0.09 DOWN
2019-09-10 158.28 155.7 1.51 164.9 12.72 -75 47.01 0.04 DOWN
2019-09-09 158.33 155.64 -0.52 158.5 12.17 -20 47.12 -0.03 DOWN
2019-09-06 162.04 155.61 2.51 157.94 11.96 -20 55.5 -0.02 UP
2019-09-05 162.2 155.54 2.03 157.5 11.86 -20 55.9 0.02 UP
2019-09-04 164.36 155.47 1.38 157.5 11.66 40 61.42 0.11 UP
2019-09-03 162.35 155.37 0.9 162.24 11.16 45 57.82 0.03 DOWN
2019-08-30 158.16 155.27 -0.5 157.65 11.33 45 48.51 -0.07 DOWN
2019-08-29 159.25 155.22 1 157.02 11.98 45 51.24 -0.07 UP
2019-08-28 159.98 155.19 0.64 156.03 12.72 60 53.1 -0.03 UP
2019-08-27 158.65 155.16 0.08 155.12 13.56 -5 50.03 -0.08 DOWN
2019-08-26 156.96 155.14 -0.83 155.1 14.43 -10 45.86 -0.1 DOWN
2019-08-23 155.93 155.15 -1.92 154.31 14.57 -15 43.17 -0.11 DOWN
2019-08-22 159.15 155.17 0.96 153.62 14.72 -15 50.44 -0.05 DOWN
2019-08-21 158.07 155.19 2.43 153.07 15.76 -15 47.7 -0.06 DOWN
2019-08-20 158.98 155.22 2.55 152.69 16.93 -15 49.86 -0.07 UP
2019-08-19 162.13 155.23 3.33 161.4 17.88 -15 58.35 0.03 UP
2019-08-16 160.9 155.21 3.05 161.76 18.04 -15 55.61 0.06 DOWN
2019-08-15 158.95 155.18 -2.24 162.14 19.12 -15 50.84 0.02 DOWN
2019-08-14 157.67 155.17 -4.54 162.53 19.82 -15 47.4 0.06 DOWN
2019-08-13 158.96 155.18 -3.88 162.94 20.58 -15 50.73 0.08 DOWN
2019-08-12 158.53 155.15 -4.69 163.37 21.69 -15 49.63 0.09 DOWN
2019-08-09 158.27 155.13 -3.23 163.82 22.52 -15 49 0.1 DOWN
2019-08-08 158.98 155.14 -2.82 164.28 23.48 -15 50.62 0.14 DOWN
2019-08-07 157.63 155.16 -4.12 164.76 24.35 -15 47.56 0.15 DOWN
2019-08-06 154.32 155.18 -4.5 165.26 24.91 -15 38.96 0.1 DOWN
2019-08-05 155.03 155.24 -4.22 165.78 24.4 -15 40.28 0.11 DOWN
2019-08-02 156.9 155.28 -3.18 166.33 24.06 -15 43.9 0.15 DOWN
2019-08-01 156.14 155.3 -2.16 166.9 24.3 -15 41.93 0.2 DOWN
2019-07-31 162.6 155.32 1.66 163.48 24.32 80 58.04 0.2 UP
2019-07-30 165.17 155.27 4.19 162.62 24.98 90 67.64 0.28 UP
2019-07-29 165.37 155.18 4.62 162.38 23.83 95 68.46 0.29 UP
2019-07-26 166.33 155.1 7.14 161.72 22.59 90 72.36 0.29 UP
2019-07-25 163.55 155.01 5.85 160.94 21.39 90 67.36 0.25 UP
2019-07-24 163.59 154.96 5.24 159.96 20.62 90 67.52 0.26 UP
2019-07-23 164.4 154.9 4.79 159.43 19.25 85 70.75 0.3 UP
2019-07-22 161.59 154.82 3.74 158.4 17.87 75 65.43 0.27 UP
2019-07-19 161.86 154.79 3.13 157.98 17.06 75 66.51 0.3 UP
2019-07-18 162.05 154.75 5.12 156.81 15.28 70 67.23 0.35 UP
2019-07-17 159.58 154.72 4.44 155.77 13.78 60 62.27 0.28 UP
2019-07-16 159.94 154.71 4.46 154.63 12.77 60 63.57 0.25 UP
2019-07-15 158.53 154.67 4.11 153.79 11.68 55 60.57 0.27 UP
2019-07-12 158.06 154.64 1.47 153.07 11.18 50 59.54 0.24 UP
2019-07-11 155.24 154.63 0.02 152.52 10.98 -50 52.64 0.18 UP
2019-07-10 154.51 154.64 -0.26 152.01 11.53 -50 50.61 0.13 UP
2019-07-09 155.45 154.65 0.56 151.56 12.15 -50 53.34 0.18 UP
2019-07-08 156.88 154.65 2.48 151.2 12.81 -65 57.73 0.1 UP
2019-07-05 155.77 154.63 1.39 150.97 13.09 -65 55.06 0.12 UP
2019-07-03 156.95 154.63 1.38 155.98 13.52 -65 58.72 0.16 UP
2019-07-02 154.16 154.6 -1.73 156.41 13.52 -65 51.67 0.14 UP
2019-07-01 152.8 154.59 -2.04 156.88 14.19 20 47.62 0.18 UP
2019-06-28 153.11 154.59 -2.43 157.39 14.81 20 48.48 0.17 UP
2019-06-27 152.27 154.65 -2.47 157.95 15.84 30 46.03 0.23 UP
2019-06-25 155.77 154.62 -0.65 158.34 16.43 35 56.42 0.28 UP
2019-06-24 155.21 154.55 -0.91 158.76 16.52 35 54.91 0.18 UP
2019-06-21 154.92 154.45 -2.54 159.2 16.79 35 54.14 0.14 UP
2019-06-20 154.58 154.36 -0.53 159.67 17.39 35 53.28 0.15 UP
2019-06-19 153.08 154.28 0.18 160.17 18.22 35 49.37 0.16 UP
2019-06-18 153.64 154.23 0.69 160.49 19.59 35 50.84 0.14 UP
2019-06-17 154.82 154.18 4.04 154.6 20.76 35 54 0.16 UP
2019-06-14 156.88 154.15 4.84 154.6 21.19 35 60.03 0.15 UP
2019-06-13 155.98 154.1 5.82 153.77 21.16 35 58.13 0.12 UP
2019-06-12 156.92 154.08 6.87 152.49 21.13 35 60.94 0.13 UP
2019-06-11 156.13 154.03 4.34 151.19 20.08 35 59.41 0.1 UP
2019-06-10 156.79 153.99 3.92 149.92 19.16 35 61.27 0.13 UP
2019-06-07 156.63 153.95 4 148.75 18.17 35 61 0.15 UP
2019-06-06 158.96 153.89 7.27 147.81 16.54 30 67.48 0.17 UP
2019-06-05 155.4 153.84 5.92 147.32 15 25 61.71 0.14 UP
2019-06-04 152.8 153.81 3.91 147.14 14.42 20 56.47 0.12 UP
2019-06-03 152.58 153.8 2.6 150.55 14.42 15 55.99 0.1 UP
2019-05-31 148.81 153.78 0.33 150.69 14.69 -10 46.79 0.05 DOWN
2019-05-30 149.64 153.84 1.64 150.84 15.27 -10 48.88 0.12 DOWN
2019-05-29 147.4 153.88 -1.17 145.47 15.9 -95 42.44 -0.09 DOWN
2019-05-28 146.83 153.92 -0.92 145.25 15.35 -70 40.67 -0.05 UP
2019-05-24 149.63 153.96 1.82 151.09 15.55 -70 47.29 0 UP
2019-05-23 150.88 154.01 1.38 151.47 16.36 -70 50.72 0.07 DOWN
2019-05-22 150.6 154.03 1.44 152.01 17.55 -70 49.96 0.06 DOWN
2019-05-21 148.18 154.06 -0.05 152.6 18.78 -70 42.97 0.03 DOWN
2019-05-20 146.72 154.08 -0.99 153.24 19.16 -70 38.13 0.06 DOWN
2019-05-17 147.05 154.07 -1.14 153.73 18.65 -40 38.82 0.07 DOWN
2019-05-16 148.72 154.15 0.38 154.25 18.72 -40 42.44 0.1 DOWN
2019-05-15 148.32 154.19 -7.14 154.8 19.38 -40 41.22 0.12 DOWN
2019-05-14 147.23 154.26 -5.85 155.39 19.73 -40 37.89 0.09 DOWN
2019-05-13 149.14 154.34 -5.34 156.02 20.11 -40 41.74 0.12 DOWN
2019-05-10 148.19 154.42 -4.45 156.69 20.52 -40 38.87 0.1 DOWN
2019-05-09 146.96 154.58 -4.71 157.15 20.27 -10 35.03 0.09 DOWN
2019-05-08 148.82 154.76 -3.07 157.63 20.34 -10 38.42 0.14 DOWN
2019-05-07 148.46 154.91 -3.92 158.13 20.68 -10 37.33 0.13 DOWN
2019-05-06 148.25 155.09 -3.41 158.65 20.43 -10 36.72 0.13 DOWN
2019-05-03 148.18 155.23 -3.16 159.19 20.16 -10 36.53 0.12 DOWN
2019-05-02 148.74 155.37 -2.36 159.75 19.43 -10 37.37 0.12 DOWN
2019-05-01 148.16 155.52 -4.07 153.07 18.64 -5 35.96 0.08 UP
2019-04-30 159.73 155.68 2.73 152.33 18.47 45 61.57 0.28 UP
2019-04-29 156.38 155.73 0.68 151.86 18.59 -55 52.47 0.17 UP
2019-04-26 157.56 155.82 2.45 151.48 19.77 -60 56.87 0.2 UP
2019-04-25 155.09 155.91 1.41 151.31 21.04 -65 48.46 0.16 DOWN
2019-04-24 154.22 156.01 0.54 154.89 21.74 -65 44.95 0.14 DOWN
2019-04-23 153.53 156.13 -1.33 155.25 22.06 -65 42.04 0.16 DOWN
2019-04-22 154.51 156.23 -1.57 155.69 21.75 -65 45.19 0.12 DOWN
2019-04-18 153.48 156.32 -2.2 156.18 22.01 -65 40.87 0.06 DOWN
2019-04-17 153.01 156.38 -2.94 156.72 21.94 -65 38.83 0.09 DOWN
2019-04-16 152.34 156.45 -3.91 157.32 21.14 -65 35.9 0.03 DOWN
2019-04-15 154.45 156.55 -3.75 157.82 20.28 -35 41.75 0.04 DOWN
2019-04-12 155.49 156.63 -3.61 158.37 20.25 -35 45.11 0.04 DOWN
2019-04-11 155.33 156.68 -3.12 158.97 20.65 -35 44.47 0.04 DOWN
2019-04-10 153.79 156.73 -3.85 159.62 20.54 -35 38.02 -0.03 DOWN
2019-04-09 152.94 156.79 -3.29 160.32 19.25 -35 34.09 -0.06 DOWN
2019-04-08 153.39 156.87 -3 161.09 17.85 -35 35.19 -0.07 DOWN
2019-04-05 155.6 156.92 -1.56 161.47 16.34 -30 41.23 -0.06 DOWN
2019-04-04 156.97 156.95 0.65 161.67 16.04 -20 45.75 -0.02 DOWN
2019-04-03 156.94 156.96 0.04 157.16 16.47 -20 45.63 -0.04 DOWN
2019-04-02 157.64 156.97 -1.15 156.69 16.69 80 47.96 -0.04 DOWN
2019-04-01 158.54 156.97 -1.33 156.26 17.86 80 51.06 -0.08 UP
2019-03-29 160.46 156.92 0.39 155.91 19.14 80 58.57 -0.04 UP
2019-03-28 161.31 156.86 0.74 155.67 19.67 80 62.33 -0.04 UP
2019-03-27 160.33 156.73 0.72 160.47 19.05 35 59.55 -0.02 UP
2019-03-26 159.95 156.65 0.55 160.65 18.74 35 58.44 -0.05 UP
2019-03-25 158.15 156.55 0.2 160.86 18.61 35 52.76 -0.06 UP
2019-03-22 158.13 156.45 0.65 161.08 19.14 35 52.69 -0.07 UP
2019-03-21 158.06 156.38 0.78 161.31 19.67 35 52.47 -0.02 UP
2019-03-20 155.95 156.33 -0.52 161.55 20.87 80 45.42 0.02 DOWN
2019-03-19 156.87 156.27 -0.7 156.81 22.4 80 48.32 0.05 DOWN
2019-03-18 159.47 156.21 1.06 156.16 24.05 80 58.06 0.05 UP
2019-03-15 160.67 156.14 1.67 155.56 24.05 80 63.54 0.03 UP
2019-03-14 159.83 156.03 1.93 155.06 23.2 75 61.16 0.04 UP
2019-03-13 160.13 155.92 1.33 154.69 22.37 95 62.51 0.13 UP
2019-03-12 159.19 155.81 1.01 154.46 21.65 90 59.93 0.12 UP
2019-03-11 159.07 155.68 -0.32 159.25 21.12 35 59.6 0.15 UP
2019-03-08 157.83 155.54 -0.7 159.25 20.89 50 56.12 0.16 UP
2019-03-07 157.11 155.38 1.18 159.34 20.97 55 53.99 0.17 UP
2019-03-06 156.84 155.29 0.53 159.34 20.9 55 53.2 0.24 UP
2019-03-05 156.76 155.22 0.31 159.43 21.68 55 52.98 0.07 UP
2019-03-04 157.97 155.16 1.04 159.64 21.48 -15 56.77 0.1 UP
2019-03-01 157.8 155.07 0.95 159.86 21.71 5 56.36 0.06 UP
2019-02-28 158.03 154.96 2.02 160.09 21.95 10 57.04 0.1 UP
2019-02-27 156.8 154.85 0.84 160.32 22.04 10 54.32 0.05 UP
2019-02-26 158.03 154.81 1.52 160.56 22.17 10 57.71 0.03 UP
2019-02-25 157.6 154.73 2.88 160.81 21.97 10 56.84 0.01 UP
2019-02-22 159.58 154.66 3.74 161.07 21.76 10 62.35 0 UP
2019-02-21 158.94 154.55 4.05 161.35 21.15 10 61.22 -0.04 UP
2019-02-20 155.28 154.47 -1.96 155.34 20.72 10 53.88 -0.08 UP
2019-02-19 156.01 154.41 4.1 154.52 21.1 10 55.84 -0.08 UP
2019-02-15 156.28 154.35 5.32 154.08 21.28 10 56.54 -0.05 UP
2019-02-14 156.35 154.31 7.35 154.08 21.15 10 56.71 -0.02 UP
2019-02-13 156.31 154.27 7.08 152.91 21.25 10 56.64 -0.02 UP
2019-02-12 154.9 154.21 5.56 151.3 21.56 10 54.21 -0.05 UP
2019-02-11 155.49 154.18 5.28 149.66 22.11 10 55.42 -0.06 UP
2019-02-08 155.66 154.15 4.35 148.07 22.6 10 55.75 -0.06 UP
2019-02-07 153.19 154.1 0.98 146.59 23.29 10 51.86 -0.04 UP
2019-02-06 153.83 154.08 1.75 145.31 24.5 10 52.98 -0.09 UP
2019-02-05 152.76 154.05 -1.04 144.29 25.27 10 51.34 -0.17 UP
2019-02-04 158.38 154.03 4.21 143.58 26.1 10 61.83 -0.09 UP
2019-02-01 149.86 153.95 -1.34 149.3 26.04 -85 46.43 -0.11 DOWN
2019-01-31 148.38 153.96 -2.78 150.55 27.04 -85 42.7 -0.1 DOWN
2019-01-30 145.65 153.97 -3.66 151.61 26.94 -80 34.94 -0.17 DOWN
2019-01-29 145.97 154 -4.81 152.57 25.92 -75 35.46 -0.14 DOWN
2019-01-28 146.74 154 -4.16 153.5 25 -70 36.69 -0.1 DOWN
2019-01-25 147.69 153.98 -2.15 154.23 24.02 -65 38.2 -0.07 DOWN
2019-01-24 149.17 153.96 -1.3 154.73 23.26 35 40.62 0 DOWN
2019-01-23 151.7 153.91 -2.05 155.05 22.84 35 45.17 -0.02 DOWN
2019-01-22 151.18 153.84 -1.23 155.39 22.91 -10 43.98 -0.04 DOWN
2019-01-18 154.37 153.78 1.54 155.57 22.99 -10 50.23 -0.02 DOWN
2019-01-17 151.98 153.69 0.56 155.76 23.91 -10 44.76 -0.07 DOWN
2019-01-16 151.9 153.63 -1.45 150.26 23.9 -10 44.58 -0.1 DOWN
2019-01-15 152.62 153.56 -0.33 149.61 23.89 -30 45.89 -0.15 DOWN
2019-01-14 151.18 153.5 -1.31 148.61 24.34 -35 42.76 -0.17 DOWN
2019-01-11 153.35 153.47 1.67 147.64 24.08 -40 46.52 -0.16 DOWN
2019-01-10 153.11 153.41 5.32 146.74 24.33 -45 46.04 -0.2 DOWN
2019-01-09 150.94 153.35 -2.31 145.95 23.97 -45 41.56 -0.24 DOWN
2019-01-08 151.14 153.29 -1.58 145.32 23.92 -45 41.86 -0.19 DOWN
2019-01-07 154.88 153.2 0.02 144.88 23.86 -45 47.79 -0.14 DOWN
2019-01-04 153.06 153.06 -1.57 154.26 24.39 -45 44.22 -0.11 DOWN
2019-01-03 152.03 152.93 -3 154.56 24.53 -45 42.13 -0.16 DOWN
2019-01-02 151.13 152.82 -8.14 155.18 24.51 -45 40.33 -0.11 DOWN
2018-12-31 154.14 152.71 -6.63 156.59 24.25 -45 44.66 -0.09 DOWN
2018-12-28 153.12 152.59 -6.54 158.19 24.57 -45 42.72 -0.09 DOWN
2018-12-27 153.18 152.49 -7.8 160 24.92 -90 42.8 -0.11 DOWN
2018-12-26 150.83 152.39 -7.01 162.06 24.72 -90 38.53 -0.1 DOWN
2018-12-24 145.37 152.3 -10.53 163.92 23.6 -85 26.7 -0.12 DOWN
2018-12-21 154.51 152.19 -5.65 165.02 22.47 -75 38.09 -0.07 DOWN
2018-12-20 153.56 152 -6.15 166.21 22.69 -75 35.43 -0.07 DOWN
2018-12-19 154.85 151.81 -6.32 167.03 21.63 -70 37.46 -0.12 DOWN
2018-12-18 155.5 151.59 -6.11 167.54 20.98 -65 38.49 -0.09 DOWN
2018-12-17 156.74 151.35 -5.61 161.84 20.61 -60 40.47 -0.05 DOWN
2018-12-14 164.52 151.09 -0.54 161.34 20.42 40 57.69 0.04 UP
2018-12-13 165.08 150.74 -0.77 160.94 20.45 40 59.38 0.07 UP
2018-12-12 163.84 150.39 0.31 160.66 20.49 40 56.78 0.05 UP
2018-12-11 166.13 150.07 2.03 166.25 20.53 40 63.79 0.14 DOWN
2018-12-10 162.2 149.72 1.56 166.74 20.81 60 54.92 0.14 DOWN
2018-12-07 162.47 149.39 1.28 167.12 22.36 65 55.8 0.13 UP
2018-12-06 163.76 149.11 0.84 167.52 23.6 70 60.02 0.2 UP
2018-12-04 163.63 148.82 0.99 167.7 24.93 70 59.74 0.21 UP
2018-12-03 165.29 148.53 2.85 161.8 25.2 80 65.26 0.31 UP
2018-11-30 165.62 148.21 3.4 161.14 25.79 85 66.4 0.29 UP
2018-11-29 166.05 147.89 3.87 160.57 24.6 90 67.82 0.38 UP
2018-11-28 165.42 147.55 2.7 160.11 23.31 95 66.85 0.35 UP
2018-11-27 166.36 147.21 4.78 159.85 21.92 90 69.76 0.42 UP
2018-11-26 163.33 146.91 3.54 163.4 20.75 85 65.23 0.38 UP
2018-11-23 162.83 146.62 2.62 163.44 20.2 65 64.42 0.32 UP
2018-11-21 159.71 146.32 1.02 159.65 19.77 65 58.82 0.28 UP
2018-11-20 160.41 146.06 2.2 158.7 19.92 65 60.81 0.3 UP
2018-11-19 162.39 145.81 5.31 157.51 19.54 65 66.76 0.34 UP
2018-11-16 162.02 145.52 5.39 155.96 18.57 60 66.18 0.33 UP
2018-11-15 160.71 145.21 8.26 154.41 17.65 40 64.15 0.3 UP
2018-11-14 160.18 144.91 4.82 152.7 17.34 40 63.32 0.26 UP
2018-11-13 159.86 144.64 6.74 150.89 16.41 40 62.84 0.28 UP
The Clorox Company ADX (Average directional index) based technical analysis and investment advice|profitmonk|profit monk