Profit Monk
Hello, guest
Log out

Daily closing price chart for The Clorox Company

All trends
Indicator trend
SMA
ROC
PSAR
ADX
Aroon
RSI
MFI
Activity
CMF

History of technical trends for The Clorox Company

Date Closing price SMA100 ROC-12 PSAR ADX Aroon RSI CMF Trend direction
2020-05-29 206.25 0 0 0 0 0 0 0
2020-05-28 204.96 0 0 0 0 0 0 0
2020-05-27 200 0 0 0 0 0 0 0
2020-05-26 197.13 0 0 0 0 0 0 0
2020-05-22 198.59 0 0 0 0 0 0 0
2020-05-21 199.4 0 0 0 0 0 0 0
2020-05-20 204.24 0 0 0 0 0 0 0
2020-05-19 201.72 0 0 0 0 0 0 0
2020-05-18 203.95 0 0 0 0 0 0 0
2020-05-15 209.83 0 0 0 0 0 0 0
2020-05-14 206.21 0 0 0 0 0 0 0
2020-05-13 206.74 0 0 0 0 0 0 0
2020-05-12 205.68 0 0 0 0 0 0 0
2020-05-11 205.81 0 0 0 0 0 0 0
2020-05-08 204.05 0 0 0 0 0 0 0
2020-05-07 201.99 0 0 0 0 0 0 0
2020-05-06 199.79 0 0 0 0 0 0 0
2020-05-05 203.48 0 0 0 0 0 0 0
2020-05-04 199.27 0 0 0 0 0 0 0
2020-05-01 192.71 0 0 0 0 0 0 0
2020-04-30 186.44 0 0 0 0 0 0 0
2020-04-29 183.93 0 0 0 0 0 0 0
2020-04-28 186.94 0 0 0 0 0 0 0
2020-04-27 189.05 0 0 0 0 0 0 0
2020-04-24 190.65 0 0 0 0 0 0 0
2020-04-23 189.92 0 0 0 0 0 0 0
2020-04-22 191.93 0 0 0 0 0 0 0
2020-04-21 190.77 0 0 0 0 0 0 0
2020-04-20 192.43 0 0 0 0 0 0 0
2020-04-17 193.5 0 0 0 0 0 0 0
2020-04-16 196.49 0 0 0 0 0 0 0
2020-04-15 195.64 0 0 0 0 0 0 0
2020-04-14 194.37 0 0 0 0 0 0 0
2020-04-13 185.47 0 0 0 0 0 0 0
2020-04-09 184.21 0 0 0 0 0 0 0
2020-04-08 181.04 0 0 0 0 0 0 0
2020-04-07 181.5 0 0 0 0 0 0 0
2020-04-06 181.38 0 0 0 0 0 0 0
2020-04-03 177.54 0 0 0 0 0 0 0
2020-04-02 179.7 0 0 0 0 0 0 0
2020-04-01 174.66 0 0 0 0 0 0 0
2020-03-31 173.25 0 0 0 0 0 0 0
2020-03-30 174.48 0 0 0 0 0 0 0
2020-03-27 173.19 0 0 0 0 0 0 0
2020-03-26 173.11 0 0 0 0 0 0 0
2020-03-25 165.66 0 0 0 0 0 0 0
2020-03-24 168.32 0 0 0 0 0 0 0
2020-03-23 170.14 0 0 0 0 0 0 0
2020-03-20 177.4 0 0 0 0 0 0 0
2020-03-19 191.78 0 0 0 0 0 0 0
2020-03-18 190.95 0 0 0 0 0 0 0
2020-03-17 197.88 0 0 0 0 0 0 0
2020-03-16 174.69 0 0 0 0 0 0 0
2020-03-13 167.77 0 0 0 0 0 0 0
2020-03-12 158.7 0 0 0 0 0 0 0
2020-03-11 169.4 0 0 0 0 0 0 0
2020-03-10 175 0 0 0 0 0 0 0
2020-03-09 174.9 0 0 0 0 0 0 0
2020-03-06 173.26 0 0 0 0 0 0 0
2020-03-05 175.85 0 0 0 0 0 0 0
2020-03-04 172.52 0 0 0 0 0 0 0
2020-03-03 167.87 0 0 0 0 0 0 0
2020-03-02 172.01 0 0 0 0 0 0 0
2020-02-28 159.42 0 0 0 0 0 0 0
2020-02-27 168.7 0 0 0 0 0 0 0
2020-02-26 168.03 0 0 0 0 0 0 0
2020-02-25 167.85 0 0 0 0 0 0 0
2020-02-24 167.19 0 0 0 0 0 0 0
2020-02-21 164.64 0 0 0 0 0 0 0
2020-02-20 164.17 0 0 0 0 0 0 0
2020-02-19 164.84 0 0 0 0 0 0 0
2020-02-18 164.82 0 0 0 0 0 0 0
2020-02-14 164.83 0 0 0 0 0 0 0
2020-02-13 164.77 0 0 0 0 0 0 0
2020-02-12 164.23 0 0 0 0 0 0 0
2020-02-11 164.76 0 0 0 0 0 0 0
2020-02-10 167.66 0 0 0 0 0 0 0
2020-02-07 166.23 0 0 0 0 0 0 0
2020-02-06 165.07 0 0 0 0 0 0 0
2020-02-05 165.34 0 0 0 0 0 0 0
2020-02-04 163.62 0 0 0 0 0 0 0
2020-02-03 155.84 0 0 0 0 0 0 0
2020-01-31 157.31 0 0 0 0 0 0 0
2020-01-30 155.86 0 0 0 0 0 0 0
2020-01-29 155.21 0 0 0 0 0 0 0
2020-01-28 156.07 0 0 0 0 0 0 0
2020-01-27 159.96 0 0 0 0 0 0 0
2020-01-24 158.28 0 0 0 0 0 0 0
2020-01-22 159.63 0 0 0 0 0 0 0
2020-01-21 159.1 0 0 0 0 0 0 0
2020-01-17 157.7 0 0 0 0 0 0 0
2020-01-16 157.13 0 0 0 0 0 0 0
2020-01-15 156.67 0 0 0 0 0 0 0
2020-01-14 156.25 0 0 0 0 0 0 0
2020-01-13 156.2 0 0 0 0 0 0 0
2020-01-10 153.67 0 0 0 0 0 0 0
2020-01-09 152.8 0 0 0 0 0 0 0
2020-01-08 151.97 0 0 0 0 0 0 0
2020-01-07 151.52 0 0 0 0 0 0 0
2020-01-06 153.37 0 0 0 0 0 0 0
2020-01-03 152.91 0 0 0 0 0 0 0
2020-01-02 152.61 0 0 0 0 0 0 0
2019-12-31 153.54 0 0 0 0 0 0 0
2019-12-30 152.88 0 0 0 0 0 0 0
2019-12-27 153.53 0 0 0 0 0 0 0
2019-12-26 152.94 0 0 0 0 0 0 0
2019-12-24 152.48 0 0 0 0 0 0 0
2019-12-23 152.34 0 0 0 0 0 0 0
2019-12-20 152.66 0 0 0 0 0 0 0
2019-12-19 151.48 0 0 0 0 0 0 0
2019-12-18 149.82 0 0 0 0 0 0 0
2019-12-17 150.08 0 0 0 0 0 0 0
2019-12-16 151.59 0 0 0 0 0 0 0
2019-12-13 151.7 0 0 0 0 0 0 0
2019-12-12 152.26 0 0 0 0 0 0 0
2019-12-11 152.13 0 0 0 0 0 0 0
2019-12-10 152.43 0 0 0 0 0 0 0
2019-12-09 152.75 0 0 0 0 0 0 0
2019-12-06 151.86 0 0 0 0 0 0 0
2019-12-05 150.79 0 0 0 0 0 0 0
2019-12-04 150.3 0 0 0 0 0 0 0
2019-12-03 147.95 0 0 0 0 0 0 0
2019-12-02 148.93 0 0 0 0 0 0 0
2019-11-29 148.23 0 0 0 0 0 0 0
2019-11-27 148.95 0 0 0 0 0 0 0
2019-11-26 148.19 0 0 0 0 0 0 0
2019-11-25 145.25 0 0 0 0 0 0 0
2019-11-22 146.26 0 0 0 0 0 0 0
2019-11-21 145.02 0 0 0 0 0 0 0
2019-11-20 146.38 0 0 0 0 0 0 0
2019-11-19 146.51 0 0 0 0 0 0 0
2019-11-18 145.74 0 0 0 0 0 0 0
2019-11-15 145.3 0 0 0 0 0 0 0
2019-11-14 146.28 0 0 0 0 0 0 0
2019-11-13 147.29 0 0 0 0 0 0 0
2019-11-12 145.36 0 0 0 0 0 0 0
2019-11-11 146.88 0 0 0 0 0 0 0
2019-11-08 148 0 0 0 0 0 0 0
2019-11-07 147.02 0 0 0 0 0 0 0
2019-11-06 148.65 0 0 0 0 0 0 0
2019-11-05 147.83 0 0 0 0 0 0 0
2019-11-04 146.5 0 0 0 0 0 0 0
2019-11-01 147.04 0 0 0 0 0 0 0
2019-10-31 147.69 0 0 0 0 0 0 0
2019-10-30 150.8 0 0 0 0 0 0 0
2019-10-29 149.46 0 0 0 0 0 0 0
2019-10-28 150.77 0 0 0 0 0 0 0
2019-10-25 151.4 0 0 0 0 0 0 0
2019-10-24 150.76 0 0 0 0 0 0 0
2019-10-23 149.81 0 0 0 0 0 0 0
2019-10-22 148.44 0 0 0 0 0 0 0
2019-10-21 149.07 0 0 0 0 0 0 0
2019-10-18 149.7 0 0 0 0 0 0 0
2019-10-17 150 0 0 0 0 0 0 0
2019-10-16 148.51 156.03 -1.83 147.46 31.36 -45 39.07 -0.15 DOWN
2019-10-15 148.21 156.05 -2.41 146.74 30.63 -50 38 -0.16 DOWN
2019-10-14 148.72 156.08 -2.59 146.04 30.06 -50 39.09 -0.13 DOWN
2019-10-11 150.25 156.07 -0.23 145.39 29.75 -60 42.49 -0.15 DOWN
2019-10-10 150.75 156.04 -0.01 144.85 29.89 -65 43.64 -0.14 DOWN
2019-10-09 150.11 156 -0.59 144.42 29.88 -70 41.76 -0.13 DOWN
2019-10-08 149.8 155.99 -0.29 144.12 29.32 -70 40.88 -0.1 DOWN
2019-10-07 151.16 155.97 -0.41 151.53 28.85 -70 43.57 -0.02 DOWN
2019-10-04 151.38 155.93 -1.84 152.74 28.77 -85 44.01 -0 DOWN
2019-10-03 147.02 155.91 -5.64 152.85 27.9 -90 31.36 -0.07 DOWN
2019-10-02 149.35 155.92 -3.98 153.5 26.02 -95 35.32 -0.05 DOWN
2019-10-01 151.28 155.9 -1.62 154.1 24 -60 39.12 -0.03 DOWN
2019-09-30 151.87 155.87 -4.45 154.78 23.69 -60 40.35 0.07 DOWN
2019-09-27 152.68 155.84 -4.69 155.55 23.09 -60 42.04 0.03 DOWN
2019-09-26 150.59 155.8 -5.25 156.42 22.44 -60 35.59 -0.01 DOWN
2019-09-25 150.77 155.77 -4.74 157.41 21.22 -60 35.91 0.05 DOWN
2019-09-24 151 155.75 -4.63 158.54 19.84 -60 36.29 0.06 DOWN
2019-09-23 150.23 155.72 -7.29 159.82 18.23 -60 34.09 0.04 DOWN
2019-09-20 151.78 155.82 -6.42 160.76 16.5 -55 36.45 0.04 DOWN
2019-09-19 154.21 155.86 -6.18 161.4 15.19 -40 40.53 0.11 DOWN
2019-09-18 155.8 155.9 -4.03 162.09 14.58 -40 43.5 0.14 DOWN
2019-09-17 155.54 155.89 -1.66 162.84 13.93 -40 42.86 0.08 DOWN
2019-09-16 153.77 155.88 -3.44 163.42 12.99 -95 38.5 0.04 DOWN
2019-09-13 158.94 155.87 -0.65 163.77 12.04 -75 48.56 0.12 DOWN
2019-09-12 160.2 155.83 0.98 164.13 12.33 -75 51.61 0.12 DOWN
2019-09-11 158.93 155.76 1.26 164.51 12.96 -75 48.59 0.09 DOWN
2019-09-10 158.28 155.7 1.51 164.9 12.72 -75 47.01 0.04 DOWN
2019-09-09 158.33 155.64 -0.52 158.5 12.17 -20 47.12 -0.03 DOWN
2019-09-06 162.04 155.61 2.51 157.94 11.96 -20 55.5 -0.02 UP
2019-09-05 162.2 155.54 2.03 157.5 11.86 -20 55.9 0.02 UP
2019-09-04 164.36 155.47 1.38 157.5 11.66 40 61.42 0.11 UP
2019-09-03 162.35 155.37 0.9 162.24 11.16 45 57.82 0.03 DOWN
2019-08-30 158.16 155.27 -0.5 157.65 11.33 45 48.51 -0.07 DOWN
2019-08-29 159.25 155.22 1 157.02 11.98 45 51.24 -0.07 UP
2019-08-28 159.98 155.19 0.64 156.03 12.72 60 53.1 -0.03 UP
2019-08-27 158.65 155.16 0.08 155.12 13.56 -5 50.03 -0.08 DOWN
2019-08-26 156.96 155.14 -0.83 155.1 14.43 -10 45.86 -0.1 DOWN
2019-08-23 155.93 155.15 -1.92 154.31 14.57 -15 43.17 -0.11 DOWN
2019-08-22 159.15 155.17 0.96 153.62 14.72 -15 50.44 -0.05 DOWN
2019-08-21 158.07 155.19 2.43 153.07 15.76 -15 47.7 -0.06 DOWN
2019-08-20 158.98 155.22 2.55 152.69 16.93 -15 49.86 -0.07 UP
2019-08-19 162.13 155.23 3.33 161.4 17.88 -15 58.35 0.03 UP
2019-08-16 160.9 155.21 3.05 161.76 18.04 -15 55.61 0.06 DOWN
2019-08-15 158.95 155.18 -2.24 162.14 19.12 -15 50.84 0.02 DOWN
2019-08-14 157.67 155.17 -4.54 162.53 19.82 -15 47.4 0.06 DOWN
2019-08-13 158.96 155.18 -3.88 162.94 20.58 -15 50.73 0.08 DOWN
2019-08-12 158.53 155.15 -4.69 163.37 21.69 -15 49.63 0.09 DOWN
2019-08-09 158.27 155.13 -3.23 163.82 22.52 -15 49 0.1 DOWN
2019-08-08 158.98 155.14 -2.82 164.28 23.48 -15 50.62 0.14 DOWN
2019-08-07 157.63 155.16 -4.12 164.76 24.35 -15 47.56 0.15 DOWN
2019-08-06 154.32 155.18 -4.5 165.26 24.91 -15 38.96 0.1 DOWN
2019-08-05 155.03 155.24 -4.22 165.78 24.4 -15 40.28 0.11 DOWN
2019-08-02 156.9 155.28 -3.18 166.33 24.06 -15 43.9 0.15 DOWN
2019-08-01 156.14 155.3 -2.16 166.9 24.3 -15 41.93 0.2 DOWN
2019-07-31 162.6 155.32 1.66 163.48 24.32 80 58.04 0.2 UP
2019-07-30 165.17 155.27 4.19 162.62 24.98 90 67.64 0.28 UP
2019-07-29 165.37 155.18 4.62 162.38 23.83 95 68.46 0.29 UP
2019-07-26 166.33 155.1 7.14 161.72 22.59 90 72.36 0.29 UP
2019-07-25 163.55 155.01 5.85 160.94 21.39 90 67.36 0.25 UP
2019-07-24 163.59 154.96 5.24 159.96 20.62 90 67.52 0.26 UP
2019-07-23 164.4 154.9 4.79 159.43 19.25 85 70.75 0.3 UP
2019-07-22 161.59 154.82 3.74 158.4 17.87 75 65.43 0.27 UP
2019-07-19 161.86 154.79 3.13 157.98 17.06 75 66.51 0.3 UP
2019-07-18 162.05 154.75 5.12 156.81 15.28 70 67.23 0.35 UP
2019-07-17 159.58 154.72 4.44 155.77 13.78 60 62.27 0.28 UP
2019-07-16 159.94 154.71 4.46 154.63 12.77 60 63.57 0.25 UP
2019-07-15 158.53 154.67 4.11 153.79 11.68 55 60.57 0.27 UP
2019-07-12 158.06 154.64 1.47 153.07 11.18 50 59.54 0.24 UP
2019-07-11 155.24 154.63 0.02 152.52 10.98 -50 52.64 0.18 UP
2019-07-10 154.51 154.64 -0.26 152.01 11.53 -50 50.61 0.13 UP
2019-07-09 155.45 154.65 0.56 151.56 12.15 -50 53.34 0.18 UP
2019-07-08 156.88 154.65 2.48 151.2 12.81 -65 57.73 0.1 UP
2019-07-05 155.77 154.63 1.39 150.97 13.09 -65 55.06 0.12 UP
2019-07-03 156.95 154.63 1.38 155.98 13.52 -65 58.72 0.16 UP
2019-07-02 154.16 154.6 -1.73 156.41 13.52 -65 51.67 0.14 UP
2019-07-01 152.8 154.59 -2.04 156.88 14.19 20 47.62 0.18 UP
2019-06-28 153.11 154.59 -2.43 157.39 14.81 20 48.48 0.17 UP
2019-06-27 152.27 154.65 -2.47 157.95 15.84 30 46.03 0.23 UP
2019-06-25 155.77 154.62 -0.65 158.34 16.43 35 56.42 0.28 UP
2019-06-24 155.21 154.55 -0.91 158.76 16.52 35 54.91 0.18 UP
2019-06-21 154.92 154.45 -2.54 159.2 16.79 35 54.14 0.14 UP
2019-06-20 154.58 154.36 -0.53 159.67 17.39 35 53.28 0.15 UP
2019-06-19 153.08 154.28 0.18 160.17 18.22 35 49.37 0.16 UP
2019-06-18 153.64 154.23 0.69 160.49 19.59 35 50.84 0.14 UP
2019-06-17 154.82 154.18 4.04 154.6 20.76 35 54 0.16 UP
2019-06-14 156.88 154.15 4.84 154.6 21.19 35 60.03 0.15 UP
2019-06-13 155.98 154.1 5.82 153.77 21.16 35 58.13 0.12 UP
2019-06-12 156.92 154.08 6.87 152.49 21.13 35 60.94 0.13 UP
2019-06-11 156.13 154.03 4.34 151.19 20.08 35 59.41 0.1 UP
2019-06-10 156.79 153.99 3.92 149.92 19.16 35 61.27 0.13 UP
2019-06-07 156.63 153.95 4 148.75 18.17 35 61 0.15 UP
2019-06-06 158.96 153.89 7.27 147.81 16.54 30 67.48 0.17 UP
2019-06-05 155.4 153.84 5.92 147.32 15 25 61.71 0.14 UP
2019-06-04 152.8 153.81 3.91 147.14 14.42 20 56.47 0.12 UP
2019-06-03 152.58 153.8 2.6 150.55 14.42 15 55.99 0.1 UP
2019-05-31 148.81 153.78 0.33 150.69 14.69 -10 46.79 0.05 DOWN
2019-05-30 149.64 153.84 1.64 150.84 15.27 -10 48.88 0.12 DOWN
The Clorox Company ADX (Average directional index) based technical analysis and investment advice|profitmonk|profit monk