Profit Monk
Hello, guest
Log out

Daily closing price chart for Capital One Financial

All trends
Indicator trend
SMA
ROC
PSAR
ADX
Aroon
RSI
MFI
Activity
CMF

History of technical trends for Capital One Financial

Date Closing price SMA100 ROC-12 PSAR ADX Aroon RSI CMF Trend direction
2020-05-29 68.04 0 0 0 0 0 0 0
2020-05-28 68.54 0 0 0 0 0 0 0
2020-05-27 70.88 0 0 0 0 0 0 0
2020-05-26 65.8 0 0 0 0 0 0 0
2020-05-22 60.21 0 0 0 0 0 0 0
2020-05-21 60.92 0 0 0 0 0 0 0
2020-05-20 61.48 0 0 0 0 0 0 0
2020-05-19 60.25 0 0 0 0 0 0 0
2020-05-18 63.4 0 0 0 0 0 0 0
2020-05-15 58.03 0 0 0 0 0 0 0
2020-05-14 59.16 0 0 0 0 0 0 0
2020-05-13 53.97 0 0 0 0 0 0 0
2020-05-12 58.1 0 0 0 0 0 0 0
2020-05-11 59.5 0 0 0 0 0 0 0
2020-05-08 62.2 0 0 0 0 0 0 0
2020-05-07 60.82 0 0 0 0 0 0 0
2020-05-06 58.49 0 0 0 0 0 0 0
2020-05-05 60.96 0 0 0 0 0 0 0
2020-05-04 61.59 0 0 0 0 0 0 0
2020-05-01 61.58 0 0 0 0 0 0 0
2020-04-30 64.76 0 0 0 0 0 0 0
2020-04-29 69.75 0 0 0 0 0 0 0
2020-04-28 63.75 0 0 0 0 0 0 0
2020-04-27 59.19 0 0 0 0 0 0 0
2020-04-24 56.15 0 0 0 0 0 0 0
2020-04-23 52.61 0 0 0 0 0 0 0
2020-04-22 51.52 0 0 0 0 0 0 0
2020-04-21 51.16 0 0 0 0 0 0 0
2020-04-20 53.87 0 0 0 0 0 0 0
2020-04-17 54.63 0 0 0 0 0 0 0
2020-04-16 50.01 0 0 0 0 0 0 0
2020-04-15 52.6 0 0 0 0 0 0 0
2020-04-14 55.34 0 0 0 0 0 0 0
2020-04-13 56.5 0 0 0 0 0 0 0
2020-04-09 60.11 0 0 0 0 0 0 0
2020-04-08 56.72 0 0 0 0 0 0 0
2020-04-07 52.91 0 0 0 0 0 0 0
2020-04-06 49.42 0 0 0 0 0 0 0
2020-04-03 42.27 0 0 0 0 0 0 0
2020-04-02 43.93 0 0 0 0 0 0 0
2020-04-01 44.68 0 0 0 0 0 0 0
2020-03-31 50.42 0 0 0 0 0 0 0
2020-03-30 53.87 0 0 0 0 0 0 0
2020-03-27 55.3 0 0 0 0 0 0 0
2020-03-26 57.87 0 0 0 0 0 0 0
2020-03-25 52.34 0 0 0 0 0 0 0
2020-03-24 50.91 0 0 0 0 0 0 0
2020-03-23 42.87 0 0 0 0 0 0 0
2020-03-20 45.01 0 0 0 0 0 0 0
2020-03-19 46.26 0 0 0 0 0 0 0
2020-03-18 44.3 0 0 0 0 0 0 0
2020-03-17 53.92 0 0 0 0 0 0 0
2020-03-16 55.45 0 0 0 0 0 0 0
2020-03-13 72.84 0 0 0 0 0 0 0
2020-03-12 63.63 0 0 0 0 0 0 0
2020-03-11 71.42 0 0 0 0 0 0 0
2020-03-10 78.35 0 0 0 0 0 0 0
2020-03-09 73.07 0 0 0 0 0 0 0
2020-03-06 82.29 0 0 0 0 0 0 0
2020-03-05 85.08 0 0 0 0 0 0 0
2020-03-04 89.33 0 0 0 0 0 0 0
2020-03-03 86.42 0 0 0 0 0 0 0
2020-03-02 91.47 0 0 0 0 0 0 0
2020-02-28 88.26 0 0 0 0 0 0 0
2020-02-27 89.17 0 0 0 0 0 0 0
2020-02-26 92.82 0 0 0 0 0 0 0
2020-02-25 92.78 0 0 0 0 0 0 0
2020-02-24 98.24 0 0 0 0 0 0 0
2020-02-21 101.15 0 0 0 0 0 0 0
2020-02-20 103.54 0 0 0 0 0 0 0
2020-02-19 104.14 0 0 0 0 0 0 0
2020-02-18 103.03 0 0 0 0 0 0 0
2020-02-14 102.64 0 0 0 0 0 0 0
2020-02-13 102.78 0 0 0 0 0 0 0
2020-02-12 102.8 0 0 0 0 0 0 0
2020-02-11 102.4 0 0 0 0 0 0 0
2020-02-10 101.95 0 0 0 0 0 0 0
2020-02-07 101.8 0 0 0 0 0 0 0
2020-02-06 103.52 0 0 0 0 0 0 0
2020-02-05 104.74 0 0 0 0 0 0 0
2020-02-04 101.7 0 0 0 0 0 0 0
2020-02-03 99.75 0 0 0 0 0 0 0
2020-01-31 99.8 0 0 0 0 0 0 0
2020-01-30 102.17 0 0 0 0 0 0 0
2020-01-29 101.2 0 0 0 0 0 0 0
2020-01-28 102.04 0 0 0 0 0 0 0
2020-01-27 101.16 0 0 0 0 0 0 0
2020-01-24 104.3 0 0 0 0 0 0 0
2020-01-23 106.03 0 0 0 0 0 0 0
2020-01-22 106.76 0 0 0 0 0 0 0
2020-01-21 102.19 0 0 0 0 0 0 0
2020-01-17 104.13 0 0 0 0 0 0 0
2020-01-16 102.92 0 0 0 0 0 0 0
2020-01-15 102.34 0 0 0 0 0 0 0
2020-01-14 102.56 0 0 0 0 0 0 0
2020-01-13 101.91 0 0 0 0 0 0 0
2020-01-10 101.55 0 0 0 0 0 0 0
2020-01-09 102.51 0 0 0 0 0 0 0
2020-01-08 101.14 0 0 0 0 0 0 0
2020-01-07 100.08 0 0 0 0 0 0 0
2020-01-06 101.08 0 0 0 0 0 0 0
2020-01-03 102 0 0 0 0 0 0 0
2020-01-02 103.61 0 0 0 0 0 0 0
2019-12-31 102.91 0 0 0 0 0 0 0
2019-12-30 102.64 0 0 0 0 0 0 0
2019-12-27 103 0 0 0 0 0 0 0
2019-12-26 103.48 0 0 0 0 0 0 0
2019-12-24 102.95 0 0 0 0 0 0 0
2019-12-23 102.93 0 0 0 0 0 0 0
2019-12-20 103.37 0 0 0 0 0 0 0
2019-12-19 103.38 0 0 0 0 0 0 0
2019-12-18 104.18 0 0 0 0 0 0 0
2019-12-17 104.34 0 0 0 0 0 0 0
2019-12-16 103.33 0 0 0 0 0 0 0
2019-12-13 104.37 0 0 0 0 0 0 0
2019-12-12 104.03 0 0 0 0 0 0 0
2019-12-11 101.43 0 0 0 0 0 0 0
2019-12-10 102.42 0 0 0 0 0 0 0
2019-12-09 102.21 0 0 0 0 0 0 0
2019-12-06 101.38 0 0 0 0 0 0 0
2019-12-05 99.57 0 0 0 0 0 0 0
2019-12-04 99.25 0 0 0 0 0 0 0
2019-12-03 98.17 0 0 0 0 0 0 0
2019-12-02 99.23 0 0 0 0 0 0 0
2019-11-29 100.01 0 0 0 0 0 0 0
2019-11-27 100.25 0 0 0 0 0 0 0
2019-11-26 99.22 0 0 0 0 0 0 0
2019-11-25 99.86 0 0 0 0 0 0 0
2019-11-22 98.1 0 0 0 0 0 0 0
2019-11-21 96.77 0 0 0 0 0 0 0
2019-11-20 96.51 0 0 0 0 0 0 0
2019-11-19 97.07 0 0 0 0 0 0 0
2019-11-18 97.2 0 0 0 0 0 0 0
2019-11-15 97.38 0 0 0 0 0 0 0
2019-11-14 96.64 0 0 0 0 0 0 0
2019-11-13 96.31 0 0 0 0 0 0 0
2019-11-12 97.21 0 0 0 0 0 0 0
2019-11-11 97.01 0 0 0 0 0 0 0
2019-11-08 97.26 0 0 0 0 0 0 0
2019-11-07 97.7 0 0 0 0 0 0 0
2019-11-06 97.04 0 0 0 0 0 0 0
2019-11-05 97.3 0 0 0 0 0 0 0
2019-11-04 96.17 0 0 0 0 0 0 0
2019-11-01 95.25 0 0 0 0 0 0 0
2019-10-31 93.25 0 0 0 0 0 0 0
2019-10-30 94.53 0 0 0 0 0 0 0
2019-10-29 94.46 0 0 0 0 0 0 0
2019-10-28 95.17 0 0 0 0 0 0 0
2019-10-25 93.25 0 0 0 0 0 0 0
2019-10-24 91.98 0 0 0 0 0 0 0
2019-10-23 92.79 0 0 0 0 0 0 0
2019-10-22 92.16 0 0 0 0 0 0 0
2019-10-21 91.32 0 0 0 0 0 0 0
2019-10-18 89.8 0 0 0 0 0 0 0
2019-10-17 89.925 0 0 0 0 0 0 0
2019-10-16 89.94 89.61 0.98 84.36 18.31 -50 53.68 -0.31 UP
2019-10-15 90.13 89.6 -0.93 83.95 19.17 -50 54.39 -0.25 UP
2019-10-14 88.61 89.61 -2.99 83.73 20.28 -50 49.46 -0.25 DOWN
2019-10-11 88.82 89.65 -2.53 87.81 21.48 -50 50.16 -0.17 DOWN
2019-10-10 87.03 89.67 -4.67 88.36 22.78 -50 43.92 -0.15 DOWN
2019-10-09 85.69 89.71 -6.2 88.99 22.71 -50 38.58 -0.11 DOWN
2019-10-08 84.4 89.76 -9.1 89.71 21.49 -50 32.86 -0.06 DOWN
2019-10-07 86.88 89.81 -6.32 90.53 20.17 -50 39.41 -0 DOWN
2019-10-04 87.32 89.83 -6.38 91.46 19.63 -50 40.75 0.07 DOWN
2019-10-03 85.83 89.84 -8.59 92.51 18.64 -50 33.66 0.02 DOWN
2019-10-02 86.25 89.88 -8.08 93.24 16.77 -45 34.75 0.01 DOWN
2019-10-01 89.07 89.92 -5.59 93.62 15.51 55 43.51 0.05 DOWN
2019-09-30 90.98 89.93 -2.82 93.84 15.57 60 51.71 0.09 UP
2019-09-27 91.34 89.94 -1.69 94.07 16.53 60 53.48 0.11 UP
2019-09-26 91.13 89.96 -1.04 94.32 17.57 60 52.6 0.13 UP
2019-09-25 91.29 89.99 -0.59 94.58 18.9 75 53.31 0.18 UP
2019-09-24 91.35 90.01 0.43 94.73 20.34 80 53.56 0.14 UP
2019-09-23 92.85 90.02 5.28 92.73 21.44 80 60.16 0.23 UP
2019-09-20 92.74 90.02 5 92.55 22.08 80 59.82 0.17 UP
2019-09-19 93.27 90.02 8.5 92.31 22.02 80 62.17 0.23 UP
2019-09-18 93.9 90.02 10.02 91.72 21.55 60 64.99 0.26 UP
2019-09-17 93.83 89.96 8.32 90.99 21.25 60 64.83 0.19 UP
2019-09-16 94.34 89.9 9.42 90.07 20.76 60 66.96 0.18 UP
2019-09-13 93.62 89.84 10.68 88.78 20.24 60 65.47 0.15 UP
2019-09-12 92.91 89.78 11.79 87.67 19.38 55 63.99 0.14 UP
2019-09-11 92.09 89.73 9.27 86.62 18.97 45 62.25 0.05 UP
2019-09-10 91.83 89.69 10.49 85.51 18.99 45 61.7 0.03 UP
2019-09-09 90.96 89.65 6.1 84.56 18.61 40 59.9 -0.01 UP
2019-09-06 88.19 89.61 2.52 83.97 18.62 30 53.44 -0.07 UP
2019-09-05 88.32 89.61 3.64 83.42 19.85 -65 53.82 -0.06 UP
2019-09-04 85.96 89.59 -1.16 83.09 21.17 -65 47.56 -0.02 DOWN
2019-09-03 85.35 89.58 -0.18 82.82 21.66 -65 45.8 0.04 DOWN
2019-08-30 86.62 89.58 3.53 82.63 21.9 -65 48.98 -0.01 DOWN
2019-08-29 86.22 89.58 3.1 85.51 22.97 -85 47.92 0.02 DOWN
2019-08-28 84.59 89.58 -3 85.69 23.73 -90 43.49 -0.06 DOWN
2019-08-27 83.11 89.6 -2.93 85.89 23.38 -90 39.12 -0.06 DOWN
2019-08-26 84.28 89.62 -3.91 85.89 23.01 -80 41.47 0.06 DOWN
2019-08-23 83.11 89.63 -6.37 83.27 22.13 -95 38.01 0.01 DOWN
2019-08-22 85.73 89.64 -2.52 86.78 21.17 -70 43.34 0.07 DOWN
2019-08-21 86.02 89.6 -2.58 87.45 21.04 -70 43.98 0.06 DOWN
2019-08-20 85.22 89.55 -1.62 87.45 21.11 -70 41.79 0.12 DOWN
2019-08-19 86.97 89.5 -3.21 88.07 21.19 -70 45.39 0.17 DOWN
2019-08-16 85.5 89.43 -6.35 88.99 21.71 -70 41.46 0.19 DOWN
2019-08-15 83.67 89.37 -9.47 90.08 21.33 -70 36.16 0.13 DOWN
2019-08-14 83.63 89.34 -8.31 91.16 20.5 -65 36.04 0.16 DOWN
2019-08-13 87.21 89.33 -10.02 91.96 19.67 -55 42.56 0.16 DOWN
2019-08-12 85.62 89.29 -12.7 92.87 19.36 -55 37.93 0.13 DOWN
2019-08-09 87.71 89.27 -8.54 93.7 18.55 -40 42.06 0.13 DOWN
2019-08-08 88.76 89.25 -8.42 94.63 18.3 -40 44.32 0.14 DOWN
2019-08-07 87.95 89.2 -6.77 95.66 18.29 -40 42.1 0.14 DOWN
2019-08-06 88.3 89.15 -3.73 96.51 17.6 -30 42.78 0.08 DOWN
2019-08-05 86.62 89.11 -4.45 97.44 17.04 -30 38.3 0.06 DOWN
2019-08-02 89.85 89.07 1.23 98.02 16.44 30 44.52 0.08 DOWN
2019-08-01 91.3 89 3.53 98.31 16.56 30 47.75 0.06 DOWN
2019-07-31 92.42 88.9 2.77 98.62 17.78 30 50.38 0.14 DOWN
2019-07-30 91.21 88.79 1.63 91.26 18.99 30 47.48 0.12 DOWN
2019-07-29 96.92 88.7 6.42 90.26 19.67 30 63.78 0.03 UP
2019-07-26 98.08 88.56 8.12 89.33 17.75 30 68.2 0.11 UP
2019-07-25 95.9 88.42 6.37 88.65 15.68 20 63.83 0.05 UP
2019-07-24 96.92 88.3 5.02 88.11 14.07 20 67.88 0.07 UP
2019-07-23 94.34 88.17 2.77 87.84 12.33 15 62.25 -0.05 UP
2019-07-22 91.72 88.05 -0.89 92.14 11.58 -45 54.78 -0.1 UP
2019-07-19 90.65 87.94 -2.52 92.31 12.13 -45 51.11 -0.13 DOWN
2019-07-18 88.76 87.85 -2.57 92.7 12.77 -45 43.6 -0.1 DOWN
2019-07-17 88.19 87.77 -4.18 92.99 11.51 35 41.06 -0.11 DOWN
2019-07-16 89.93 87.71 -0.89 93.13 10.33 35 47.06 -0.09 DOWN
2019-07-15 89.75 87.64 0.47 90.17 10 35 46.3 -0.06 DOWN
2019-07-12 91.07 87.56 2.53 90 9.66 35 51.27 -0.05 DOWN
2019-07-11 90.71 87.47 2.24 90 10.21 35 49.91 -0.07 DOWN
2019-07-10 90.16 87.36 -1.49 89.77 10.67 35 47.84 -0.08 DOWN
2019-07-09 92.29 87.25 0.72 89.31 11.16 35 56.17 -0.06 UP
2019-07-08 91.8 87.13 1.46 88.89 11.56 35 54.48 -0.11 UP
2019-07-05 92.54 86.99 1.37 88.52 11.59 35 57.6 -0.08 UP
2019-07-03 92.99 86.84 3.38 88.23 11.21 30 59.53 -0.04 UP
2019-07-02 91.1 86.7 0.59 88.07 10.89 90 53.46 -0.02 UP
2019-07-01 92.04 86.59 1.4 91.87 11.19 95 57.43 0.03 UP
2019-06-28 90.74 86.48 0.21 92.03 11.04 75 52.94 -0.04 UP
2019-06-27 89.33 86.39 -2.2 92.19 11.68 75 47.34 -0.12 UP
2019-06-25 88.82 86.3 -1.78 92.36 11.78 75 45.15 -0.05 UP
2019-06-24 88.72 86.22 -1.71 90.6 11.31 75 44.73 -0.1 UP
2019-06-21 91.52 86.14 1.28 90.2 10.8 75 55.81 -0.03 UP
2019-06-20 91.63 86.02 1.92 89.69 10.86 35 56.32 -0.03 UP
2019-06-19 90.48 85.9 0.62 89.13 11.26 35 52.08 -0.09 UP
2019-06-18 91.29 85.79 4.83 88.54 11.69 -35 55.61 -0.01 UP
2019-06-17 89.95 85.68 4.75 87.94 12.27 -35 50.45 -0.02 DOWN
2019-06-14 90.57 85.57 2.51 87.35 12.9 -35 53.1 0.01 DOWN
2019-06-13 90.77 85.49 1.49 86.81 13.54 -35 53.95 0.01 UP
2019-06-12 90.55 85.44 2.03 86.34 14.28 -35 53.19 0.06 UP
2019-06-11 91.34 85.37 0.62 85.96 15.08 -35 56.31 0.08 UP
2019-06-10 90.43 85.29 1.32 85.72 15.22 -35 53.38 0.05 UP
2019-06-07 90.26 85.2 -1.1 90.67 15.66 -35 52.83 0.12 UP
2019-06-06 90.36 85.11 -2 90.69 16.62 -35 53.17 0.18 UP
2019-06-05 89.9 85.02 -1.62 91.01 17.83 -35 51.84 0.1 DOWN
2019-06-04 89.92 84.92 -0.68 91.35 18.98 -85 51.9 0.06 DOWN
2019-06-03 87.08 84.82 -4.29 91.71 20.06 -90 43.32 0.04 DOWN
2019-05-31 85.87 84.75 -3.93 92.09 19.47 -95 39.02 0.05 DOWN
2019-05-30 88.35 84.7 -1.02 92.27 18.84 -40 45.61 0.14 DOWN
Capital One Financial ADX (Average directional index) based technical analysis and investment advice|profitmonk|profit monk