Profit Monk
Hello, guest
Log out

Daily closing price chart for Capital One Financial

All trends
Indicator trend
SMA
ROC
PSAR
ADX
Aroon
RSI
MFI
Activity
CMF

History of technical trends for Capital One Financial

Date Closing price SMA100 ROC-12 PSAR ADX Aroon RSI CMF Trend direction
2019-11-13 96.31 0 0 0 0 0 0 0
2019-11-12 97.21 0 0 0 0 0 0 0
2019-11-11 97.01 0 0 0 0 0 0 0
2019-11-08 97.26 0 0 0 0 0 0 0
2019-11-07 97.7 0 0 0 0 0 0 0
2019-11-06 97.04 0 0 0 0 0 0 0
2019-11-05 97.3 0 0 0 0 0 0 0
2019-11-04 96.17 0 0 0 0 0 0 0
2019-11-01 95.25 0 0 0 0 0 0 0
2019-10-31 93.25 0 0 0 0 0 0 0
2019-10-30 94.53 0 0 0 0 0 0 0
2019-10-29 94.46 0 0 0 0 0 0 0
2019-10-28 95.17 0 0 0 0 0 0 0
2019-10-25 93.25 0 0 0 0 0 0 0
2019-10-24 91.98 0 0 0 0 0 0 0
2019-10-23 92.79 0 0 0 0 0 0 0
2019-10-22 92.16 0 0 0 0 0 0 0
2019-10-21 91.32 0 0 0 0 0 0 0
2019-10-18 89.8 0 0 0 0 0 0 0
2019-10-17 89.925 0 0 0 0 0 0 0
2019-10-16 89.94 89.61 0.98 84.36 18.31 -50 53.68 -0.31 UP
2019-10-15 90.13 89.6 -0.93 83.95 19.17 -50 54.39 -0.25 UP
2019-10-14 88.61 89.61 -2.99 83.73 20.28 -50 49.46 -0.25 DOWN
2019-10-11 88.82 89.65 -2.53 87.81 21.48 -50 50.16 -0.17 DOWN
2019-10-10 87.03 89.67 -4.67 88.36 22.78 -50 43.92 -0.15 DOWN
2019-10-09 85.69 89.71 -6.2 88.99 22.71 -50 38.58 -0.11 DOWN
2019-10-08 84.4 89.76 -9.1 89.71 21.49 -50 32.86 -0.06 DOWN
2019-10-07 86.88 89.81 -6.32 90.53 20.17 -50 39.41 -0 DOWN
2019-10-04 87.32 89.83 -6.38 91.46 19.63 -50 40.75 0.07 DOWN
2019-10-03 85.83 89.84 -8.59 92.51 18.64 -50 33.66 0.02 DOWN
2019-10-02 86.25 89.88 -8.08 93.24 16.77 -45 34.75 0.01 DOWN
2019-10-01 89.07 89.92 -5.59 93.62 15.51 55 43.51 0.05 DOWN
2019-09-30 90.98 89.93 -2.82 93.84 15.57 60 51.71 0.09 UP
2019-09-27 91.34 89.94 -1.69 94.07 16.53 60 53.48 0.11 UP
2019-09-26 91.13 89.96 -1.04 94.32 17.57 60 52.6 0.13 UP
2019-09-25 91.29 89.99 -0.59 94.58 18.9 75 53.31 0.18 UP
2019-09-24 91.35 90.01 0.43 94.73 20.34 80 53.56 0.14 UP
2019-09-23 92.85 90.02 5.28 92.73 21.44 80 60.16 0.23 UP
2019-09-20 92.74 90.02 5 92.55 22.08 80 59.82 0.17 UP
2019-09-19 93.27 90.02 8.5 92.31 22.02 80 62.17 0.23 UP
2019-09-18 93.9 90.02 10.02 91.72 21.55 60 64.99 0.26 UP
2019-09-17 93.83 89.96 8.32 90.99 21.25 60 64.83 0.19 UP
2019-09-16 94.34 89.9 9.42 90.07 20.76 60 66.96 0.18 UP
2019-09-13 93.62 89.84 10.68 88.78 20.24 60 65.47 0.15 UP
2019-09-12 92.91 89.78 11.79 87.67 19.38 55 63.99 0.14 UP
2019-09-11 92.09 89.73 9.27 86.62 18.97 45 62.25 0.05 UP
2019-09-10 91.83 89.69 10.49 85.51 18.99 45 61.7 0.03 UP
2019-09-09 90.96 89.65 6.1 84.56 18.61 40 59.9 -0.01 UP
2019-09-06 88.19 89.61 2.52 83.97 18.62 30 53.44 -0.07 UP
2019-09-05 88.32 89.61 3.64 83.42 19.85 -65 53.82 -0.06 UP
2019-09-04 85.96 89.59 -1.16 83.09 21.17 -65 47.56 -0.02 DOWN
2019-09-03 85.35 89.58 -0.18 82.82 21.66 -65 45.8 0.04 DOWN
2019-08-30 86.62 89.58 3.53 82.63 21.9 -65 48.98 -0.01 DOWN
2019-08-29 86.22 89.58 3.1 85.51 22.97 -85 47.92 0.02 DOWN
2019-08-28 84.59 89.58 -3 85.69 23.73 -90 43.49 -0.06 DOWN
2019-08-27 83.11 89.6 -2.93 85.89 23.38 -90 39.12 -0.06 DOWN
2019-08-26 84.28 89.62 -3.91 85.89 23.01 -80 41.47 0.06 DOWN
2019-08-23 83.11 89.63 -6.37 83.27 22.13 -95 38.01 0.01 DOWN
2019-08-22 85.73 89.64 -2.52 86.78 21.17 -70 43.34 0.07 DOWN
2019-08-21 86.02 89.6 -2.58 87.45 21.04 -70 43.98 0.06 DOWN
2019-08-20 85.22 89.55 -1.62 87.45 21.11 -70 41.79 0.12 DOWN
2019-08-19 86.97 89.5 -3.21 88.07 21.19 -70 45.39 0.17 DOWN
2019-08-16 85.5 89.43 -6.35 88.99 21.71 -70 41.46 0.19 DOWN
2019-08-15 83.67 89.37 -9.47 90.08 21.33 -70 36.16 0.13 DOWN
2019-08-14 83.63 89.34 -8.31 91.16 20.5 -65 36.04 0.16 DOWN
2019-08-13 87.21 89.33 -10.02 91.96 19.67 -55 42.56 0.16 DOWN
2019-08-12 85.62 89.29 -12.7 92.87 19.36 -55 37.93 0.13 DOWN
2019-08-09 87.71 89.27 -8.54 93.7 18.55 -40 42.06 0.13 DOWN
2019-08-08 88.76 89.25 -8.42 94.63 18.3 -40 44.32 0.14 DOWN
2019-08-07 87.95 89.2 -6.77 95.66 18.29 -40 42.1 0.14 DOWN
2019-08-06 88.3 89.15 -3.73 96.51 17.6 -30 42.78 0.08 DOWN
2019-08-05 86.62 89.11 -4.45 97.44 17.04 -30 38.3 0.06 DOWN
2019-08-02 89.85 89.07 1.23 98.02 16.44 30 44.52 0.08 DOWN
2019-08-01 91.3 89 3.53 98.31 16.56 30 47.75 0.06 DOWN
2019-07-31 92.42 88.9 2.77 98.62 17.78 30 50.38 0.14 DOWN
2019-07-30 91.21 88.79 1.63 91.26 18.99 30 47.48 0.12 DOWN
2019-07-29 96.92 88.7 6.42 90.26 19.67 30 63.78 0.03 UP
2019-07-26 98.08 88.56 8.12 89.33 17.75 30 68.2 0.11 UP
2019-07-25 95.9 88.42 6.37 88.65 15.68 20 63.83 0.05 UP
2019-07-24 96.92 88.3 5.02 88.11 14.07 20 67.88 0.07 UP
2019-07-23 94.34 88.17 2.77 87.84 12.33 15 62.25 -0.05 UP
2019-07-22 91.72 88.05 -0.89 92.14 11.58 -45 54.78 -0.1 UP
2019-07-19 90.65 87.94 -2.52 92.31 12.13 -45 51.11 -0.13 DOWN
2019-07-18 88.76 87.85 -2.57 92.7 12.77 -45 43.6 -0.1 DOWN
2019-07-17 88.19 87.77 -4.18 92.99 11.51 35 41.06 -0.11 DOWN
2019-07-16 89.93 87.71 -0.89 93.13 10.33 35 47.06 -0.09 DOWN
2019-07-15 89.75 87.64 0.47 90.17 10 35 46.3 -0.06 DOWN
2019-07-12 91.07 87.56 2.53 90 9.66 35 51.27 -0.05 DOWN
2019-07-11 90.71 87.47 2.24 90 10.21 35 49.91 -0.07 DOWN
2019-07-10 90.16 87.36 -1.49 89.77 10.67 35 47.84 -0.08 DOWN
2019-07-09 92.29 87.25 0.72 89.31 11.16 35 56.17 -0.06 UP
2019-07-08 91.8 87.13 1.46 88.89 11.56 35 54.48 -0.11 UP
2019-07-05 92.54 86.99 1.37 88.52 11.59 35 57.6 -0.08 UP
2019-07-03 92.99 86.84 3.38 88.23 11.21 30 59.53 -0.04 UP
2019-07-02 91.1 86.7 0.59 88.07 10.89 90 53.46 -0.02 UP
2019-07-01 92.04 86.59 1.4 91.87 11.19 95 57.43 0.03 UP
2019-06-28 90.74 86.48 0.21 92.03 11.04 75 52.94 -0.04 UP
2019-06-27 89.33 86.39 -2.2 92.19 11.68 75 47.34 -0.12 UP
2019-06-25 88.82 86.3 -1.78 92.36 11.78 75 45.15 -0.05 UP
2019-06-24 88.72 86.22 -1.71 90.6 11.31 75 44.73 -0.1 UP
2019-06-21 91.52 86.14 1.28 90.2 10.8 75 55.81 -0.03 UP
2019-06-20 91.63 86.02 1.92 89.69 10.86 35 56.32 -0.03 UP
2019-06-19 90.48 85.9 0.62 89.13 11.26 35 52.08 -0.09 UP
2019-06-18 91.29 85.79 4.83 88.54 11.69 -35 55.61 -0.01 UP
2019-06-17 89.95 85.68 4.75 87.94 12.27 -35 50.45 -0.02 DOWN
2019-06-14 90.57 85.57 2.51 87.35 12.9 -35 53.1 0.01 DOWN
2019-06-13 90.77 85.49 1.49 86.81 13.54 -35 53.95 0.01 UP
2019-06-12 90.55 85.44 2.03 86.34 14.28 -35 53.19 0.06 UP
2019-06-11 91.34 85.37 0.62 85.96 15.08 -35 56.31 0.08 UP
2019-06-10 90.43 85.29 1.32 85.72 15.22 -35 53.38 0.05 UP
2019-06-07 90.26 85.2 -1.1 90.67 15.66 -35 52.83 0.12 UP
2019-06-06 90.36 85.11 -2 90.69 16.62 -35 53.17 0.18 UP
2019-06-05 89.9 85.02 -1.62 91.01 17.83 -35 51.84 0.1 DOWN
2019-06-04 89.92 84.92 -0.68 91.35 18.98 -85 51.9 0.06 DOWN
2019-06-03 87.08 84.82 -4.29 91.71 20.06 -90 43.32 0.04 DOWN
2019-05-31 85.87 84.75 -3.93 92.09 19.47 -95 39.02 0.05 DOWN
2019-05-30 88.35 84.7 -1.02 92.27 18.84 -40 45.61 0.14 DOWN
2019-05-29 89.44 84.61 2.17 88.69 19.1 -40 48.99 0.13 DOWN
2019-05-28 88.75 84.47 -1.81 88.51 18.89 -40 46.67 0.11 DOWN
2019-05-24 90.78 84.36 0.64 88.09 19.27 -60 53.29 0.1 DOWN
2019-05-23 89.25 84.21 -1.08 87.73 20.28 -60 48.14 0.16 DOWN
2019-05-22 91.26 84.06 -0.37 87.44 21.05 -60 55.63 0.16 UP
2019-05-21 92.2 83.9 -1.51 87.24 21.63 -60 59.65 0.16 UP
2019-05-20 91.38 83.72 -3.06 91.56 21.97 -60 57.14 0.15 UP
2019-05-17 90.54 83.52 -2.56 91.56 22.56 -60 54.44 0.12 UP
2019-05-16 90.98 83.33 -1.73 91.66 23.49 -60 56.16 0.15 UP
2019-05-15 89.38 83.17 -3.72 92.26 24.49 -60 50.92 0.15 UP
2019-05-14 89.26 83.02 -3.38 92.81 26.28 40 50.51 0.14 UP
2019-05-13 87.54 82.89 -6.6 93.42 27.83 45 44.28 0.11 UP
2019-05-10 90.39 82.78 2.66 93.86 29.7 45 54.91 0.15 UP
2019-05-09 90.2 82.67 2.75 94.21 31.6 55 54.23 0.13 UP
2019-05-08 90.22 82.57 2.3 94.38 33.91 60 54.31 0.12 UP
2019-05-07 91.6 82.49 4.55 91.2 35.07 60 59.98 0.17 UP
2019-05-06 93.61 82.39 6.24 90.68 35.7 60 69.85 0.22 UP
2019-05-03 94.26 82.27 7.21 90.18 35.47 60 73.48 0.19 UP
2019-05-02 92.92 82.16 5.7 89.71 33.91 60 70.55 0.2 UP
2019-05-01 92.58 82.08 6.56 89.3 32.58 60 69.76 0.14 UP
2019-04-30 92.83 82 5.69 88.98 31.05 90 71.06 0.16 UP
2019-04-29 92.38 81.97 7.11 88.76 29.48 95 70.13 0.18 UP
2019-04-26 93.73 81.95 9.46 88.76 27.06 95 77.01 0.21 UP
2019-04-25 88.05 81.9 3.47 87.4 24.52 95 62.73 0.16 UP
2019-04-24 87.79 81.92 2.03 87.31 24.02 60 61.72 0.14 UP
2019-04-23 88.19 81.93 1.91 87.31 23.27 65 64.21 0.21 UP
2019-04-22 87.61 81.92 1.05 87.11 22.54 70 62.15 0.17 UP
2019-04-18 88.11 81.9 3.28 86.72 21.9 70 65.15 0.11 UP
2019-04-17 87.92 81.89 3.83 86.23 21 70 64.54 0.12 UP
2019-04-16 87.91 81.87 4.06 85.61 20.05 70 64.51 0.05 UP
2019-04-15 86.88 81.87 6.35 84.74 19.03 70 61.39 -0 UP
2019-04-12 87.83 81.87 8.49 83.75 18.11 70 66.39 0.04 UP
2019-04-11 86.25 81.89 7.72 82.98 16.78 45 61.56 0.09 UP
2019-04-10 85.63 81.91 6.16 82.17 16.31 45 59.43 0.05 UP
2019-04-09 85.1 81.96 7.23 81.34 16.33 45 57.56 0.03 UP
2019-04-08 86.04 82 7.55 80.53 16.4 45 62.28 -0.01 UP
2019-04-05 86.54 82.04 4.4 79.78 15.91 45 64.9 -0.01 UP
2019-04-04 86.7 82.08 4.52 79.18 14.88 40 65.73 0.03 UP
2019-04-03 85.31 82.12 1.07 78.73 14 35 61.82 -0.04 UP
2019-04-02 84.68 82.16 -0.26 78.45 13.31 -20 59.9 -0.05 UP
2019-04-01 84.48 82.2 0.18 83.71 12.87 -20 59.29 -0.02 UP
2019-03-29 81.69 82.22 -1.83 84.05 12.74 -20 49.41 -0.09 DOWN
2019-03-28 80.96 82.3 -3.32 84.41 13.31 -20 46.24 -0.1 DOWN
2019-03-27 80.07 82.38 -3.47 84.79 12.94 -20 42.14 -0.04 DOWN
2019-03-26 80.66 82.46 -2.64 85.19 12.47 -20 44.22 0.03 DOWN
2019-03-25 79.36 82.52 -2.47 85.62 11.73 -20 37.96 -0.01 DOWN
2019-03-22 80 82.58 -1.57 85.87 10.79 -15 40.01 -0.05 DOWN
2019-03-21 82.89 82.67 0.46 81.94 10.37 35 51.74 -0.04 DOWN
2019-03-20 82.95 82.69 -0.02 81.4 10.94 35 52.04 -0.07 UP
2019-03-19 84.41 82.74 1.32 80.9 11.12 35 59.71 0 UP
2019-03-18 84.9 82.78 0.76 80.49 10.2 30 62.58 0.06 UP
2019-03-15 84.33 82.84 0.9 80.23 9.35 45 60.53 0.09 UP
2019-03-14 83.21 82.9 1.15 80.08 9.06 50 56.14 0.05 UP
2019-03-13 83.74 82.99 3.51 84.03 9.1 50 59.02 0.06 UP
2019-03-12 82.95 83.07 1.88 84.32 9.13 50 55.88 0.07 UP
2019-03-11 82.85 83.14 2.03 84.69 9.34 65 55.48 0.1 DOWN
2019-03-08 81.37 83.22 -0.85 85.09 10.01 70 49.14 0.08 DOWN
2019-03-07 81.28 83.32 -1.74 85.36 9.63 70 48.72 0.03 DOWN
2019-03-06 82.51 83.44 0.38 85.48 9.62 70 54.32 0.03 UP
2019-03-05 82.97 83.57 1.72 82.38 10.05 70 56.57 0.04 UP
2019-03-04 83.31 83.71 4.65 81.5 10.51 70 58.23 0.07 UP
2019-03-01 84.26 83.84 5.34 80.5 10.44 70 63.03 0.09 UP
2019-02-28 83.58 83.96 4.75 80.04 9.4 65 60.89 0.14 UP
2019-02-27 82.26 84.09 5.41 79.48 9.15 40 56.33 0.12 UP
2019-02-26 80.9 84.22 3.94 78.91 9.82 40 50.85 0.08 UP
2019-02-25 81.42 84.37 3.02 78.36 10.04 40 53.22 0.15 UP
2019-02-22 81.2 84.5 1.32 77.85 10.53 40 52.35 0.13 UP
2019-02-21 82.07 84.64 1.5 77.4 11.19 40 56.2 0.2 UP
2019-02-20 82.72 84.78 1.63 77.05 11.46 35 59.22 0.1 UP
2019-02-19 82.2 84.93 1.63 76.82 11.6 -65 57.53 0.06 UP
2019-02-15 81.57 85.09 1.22 81.14 11.89 -70 55.44 0.07 UP
2019-02-14 79.61 85.26 -1.57 81.42 12.72 -70 48.06 0.06 UP
2019-02-13 79.99 85.46 0.54 81.71 12.98 -70 49.54 0.07 UP
2019-02-12 79.79 85.65 0.39 82.02 13.94 -70 48.77 0.11 DOWN
2019-02-11 78.04 85.82 -1.98 82.35 14.85 -70 41.53 0.13 DOWN
2019-02-08 77.83 86.01 -2.93 82.7 14.45 -70 40.59 0.16 DOWN
2019-02-07 79.03 86.21 1.06 82.89 14.02 -10 44.36 0.15 DOWN
2019-02-06 80.14 86.39 -3.91 83.09 14.41 -10 48.2 0.17 UP
2019-02-05 80.86 86.56 -4.84 83.29 15.41 -10 50.85 0.19 UP
2019-02-04 81.39 86.74 -2.7 83.5 15.82 -10 52.84 0.22 UP
2019-02-01 80.88 86.91 -3.28 83.72 16.26 50 51.13 0.23 UP
2019-01-31 80.59 87.09 -1.14 83.95 16.89 55 50.18 0.18 UP
2019-01-30 80.88 87.26 -0.64 84.19 17.88 60 51.11 0.2 UP
2019-01-29 79.56 87.45 -1.7 84.44 18.94 65 46.98 0.21 DOWN
2019-01-28 79.48 87.66 -0.59 84.7 20.01 70 46.72 0.18 DOWN
2019-01-25 79.62 87.85 -1.18 84.97 20.9 75 47.09 0.18 DOWN
2019-01-24 80.18 88.05 0.2 85.25 22.43 80 48.5 0.28 DOWN
2019-01-23 78.2 88.25 -2.23 82.44 23.83 80 42.89 0.23 DOWN
2019-01-22 83.4 88.47 4.85 81.74 25.2 80 58.4 0.27 UP
2019-01-18 84.97 88.65 11.57 80.86 24.32 80 64.98 0.27 UP
2019-01-17 83.65 88.79 8.27 80 23.26 70 61.6 0.2 UP
2019-01-16 83.62 88.95 10.62 78.92 22.6 70 61.52 0.15 UP
2019-01-15 81.52 89.12 9.19 78.24 21.89 60 55.63 0.08 UP
2019-01-14 81.4 89.31 8.55 77.28 22.41 60 55.27 -0.01 UP
2019-01-11 80.94 89.49 8.78 76.31 22.97 -40 53.93 -0.06 UP
2019-01-10 79.95 89.67 12.96 75.25 23.91 -45 50.99 -0.1 UP
2019-01-09 80.57 89.86 11.3 74.12 25.28 -50 52.95 -0.13 UP
2019-01-08 80.02 90.03 7.42 72.98 26.62 -50 51.41 -0.11 UP
2019-01-07 79.98 90.21 7.11 71.96 28.06 -60 51.3 -0.14 UP
2019-01-04 79.54 90.37 4.37 71.11 29.94 -60 50.18 -0.1 DOWN
2019-01-03 76.16 90.53 -0.98 70.56 32.07 -70 40.3 -0.18 DOWN
2019-01-02 77.26 90.75 -1.87 70.13 33.13 -75 42.87 -0.14 DOWN
2018-12-31 75.59 90.95 -5.97 69.9 34.2 -75 37.23 -0.16 DOWN
2018-12-28 74.66 91.17 -9 74.99 34.27 -75 33.86 -0.21 DOWN
2018-12-27 74.99 91.39 -7.83 75.96 34.34 -75 34.47 -0.15 DOWN
2018-12-26 74.41 91.6 -9.75 77.48 33.74 -75 32.48 -0.2 DOWN
2018-12-24 70.78 91.82 -14.38 79.38 32.7 -70 18.04 -0.23 DOWN
2018-12-21 72.39 92.06 -14.44 81.23 30.47 -65 19.78 -0.21 DOWN
2018-12-20 74.49 92.28 -12.25 82.87 28.31 -60 22.4 -0.16 DOWN
2018-12-19 74.67 92.47 -17.46 84.54 26.37 -55 22.64 -0.18 DOWN
2018-12-18 76.21 92.67 -15.02 86.05 24.35 -50 24.73 -0.13 DOWN
2018-12-17 76.91 92.87 -13.46 87.36 22.46 -45 25.74 -0.15 DOWN
2018-12-14 78.73 93.09 -12.92 88.34 20.71 -40 28.54 -0.06 DOWN
2018-12-13 80.39 93.3 -8.84 89.06 19.42 -35 31.44 -0.02 DOWN
2018-12-12 82.04 93.49 -6.74 89.62 18.51 -20 34.69 -0 DOWN
2018-12-11 81.36 93.64 -4.99 90.21 18.18 -20 32 -0.01 DOWN
2018-12-10 82.45 93.78 -4.62 90.84 17.83 -20 34.09 0.02 DOWN
2018-12-07 82.67 93.92 -3.88 91.21 17.1 -10 34.51 0 DOWN
2018-12-06 84.61 94.06 -3.56 91.6 16.88 -10 38.4 0.07 DOWN
2018-12-04 84.89 94.17 -3.14 86.24 16.07 -5 38.99 0.04 UP
2018-12-03 90.47 94.27 1.47 85.77 16.16 30 54.49 0.08 UP
2018-11-30 89.68 94.32 0.85 85.5 15.54 -50 51.98 0.01 UP
2018-11-29 88.87 94.37 -1.15 85.32 15.93 -50 49.32 -0.03 UP
2018-11-28 90.41 94.44 1.45 88.61 16.32 -50 54.67 -0.02 UP
2018-11-27 88.19 94.5 -2.44 88.82 16.74 -50 46.98 -0.02 DOWN
2018-11-26 87.97 94.55 -3.18 89.3 17.64 40 46.14 -0.04 DOWN
2018-11-23 85.63 94.6 -5.42 89.84 18.4 40 36.13 -0.11 DOWN
2018-11-21 86.44 94.67 -3.07 90.32 17.61 40 38.42 -0.07 DOWN
2018-11-20 86.01 94.75 -2.32 90.85 16.98 40 36.43 -0.16 DOWN
2018-11-19 87.73 94.8 0.53 91.2 15.95 40 41.4 -0.07 DOWN
2018-11-16 87.64 94.85 -1.86 91.44 15.57 -25 41.01 -0.12 DOWN
2018-11-15 89.16 94.9 -0.16 91.48 15.52 -30 45.8 -0.07 DOWN
2018-11-14 88.92 94.94 1.23 88.93 15.53 -35 44.86 -0.12 DOWN
2018-11-13 89.9 95 3.98 88.74 15.82 -35 48.03 -0.1 DOWN
Capital One Financial ADX (Average directional index) based technical analysis and investment advice|profitmonk|profit monk