Profit Monk
Hello, guest
Log out

Daily closing price chart for Freeport-McMoRan Inc.

All trends
Indicator trend
SMA
ROC
PSAR
ADX
Aroon
RSI
MFI
Activity
CMF

History of technical trends for Freeport-McMoRan Inc.

Date Closing price SMA100 ROC-12 PSAR ADX Aroon RSI CMF Trend direction
2020-05-29 9.07 0 0 0 0 0 0 0
2020-05-28 9.09 0 0 0 0 0 0 0
2020-05-27 9.29 0 0 0 0 0 0 0
2020-05-26 9.26 0 0 0 0 0 0 0
2020-05-22 8.74 0 0 0 0 0 0 0
2020-05-21 8.9 0 0 0 0 0 0 0
2020-05-20 9.12 0 0 0 0 0 0 0
2020-05-19 9.14 0 0 0 0 0 0 0
2020-05-18 9.18 0 0 0 0 0 0 0
2020-05-15 8.48 0 0 0 0 0 0 0
2020-05-14 8.29 0 0 0 0 0 0 0
2020-05-13 8.4 0 0 0 0 0 0 0
2020-05-12 8.67 0 0 0 0 0 0 0
2020-05-11 8.98 0 0 0 0 0 0 0
2020-05-08 9.21 0 0 0 0 0 0 0
2020-05-07 8.97 0 0 0 0 0 0 0
2020-05-06 8.59 0 0 0 0 0 0 0
2020-05-05 8.8 0 0 0 0 0 0 0
2020-05-04 8.7 0 0 0 0 0 0 0
2020-05-01 8.46 0 0 0 0 0 0 0
2020-04-30 8.83 0 0 0 0 0 0 0
2020-04-29 9.26 0 0 0 0 0 0 0
2020-04-28 8.92 0 0 0 0 0 0 0
2020-04-27 8.85 0 0 0 0 0 0 0
2020-04-24 8.48 0 0 0 0 0 0 0
2020-04-23 7.81 0 0 0 0 0 0 0
2020-04-22 7.64 0 0 0 0 0 0 0
2020-04-21 7.41 0 0 0 0 0 0 0
2020-04-20 8.02 0 0 0 0 0 0 0
2020-04-17 8.34 0 0 0 0 0 0 0
2020-04-16 7.58 0 0 0 0 0 0 0
2020-04-15 7.67 0 0 0 0 0 0 0
2020-04-14 8.32 0 0 0 0 0 0 0
2020-04-13 8.3 0 0 0 0 0 0 0
2020-04-09 8.19 0 0 0 0 0 0 0
2020-04-08 8.03 0 0 0 0 0 0 0
2020-04-07 7.59 0 0 0 0 0 0 0
2020-04-06 7.19 0 0 0 0 0 0 0
2020-04-03 6.32 0 0 0 0 0 0 0
2020-04-02 6.39 0 0 0 0 0 0 0
2020-04-01 6.31 0 0 0 0 0 0 0
2020-03-31 6.75 0 0 0 0 0 0 0
2020-03-30 6.24 0 0 0 0 0 0 0
2020-03-27 6.2 0 0 0 0 0 0 0
2020-03-26 6.99 0 0 0 0 0 0 0
2020-03-25 7.25 0 0 0 0 0 0 0
2020-03-24 6.99 0 0 0 0 0 0 0
2020-03-23 5.39 0 0 0 0 0 0 0
2020-03-20 5.52 0 0 0 0 0 0 0
2020-03-19 5.74 0 0 0 0 0 0 0
2020-03-18 5.31 0 0 0 0 0 0 0
2020-03-17 6.48 0 0 0 0 0 0 0
2020-03-16 6.24 0 0 0 0 0 0 0
2020-03-13 7.53 0 0 0 0 0 0 0
2020-03-12 7.17 0 0 0 0 0 0 0
2020-03-11 8.12 0 0 0 0 0 0 0
2020-03-10 9 0 0 0 0 0 0 0
2020-03-09 8.23 0 0 0 0 0 0 0
2020-03-06 9.43 0 0 0 0 0 0 0
2020-03-05 9.99 0 0 0 0 0 0 0
2020-03-04 10.45 0 0 0 0 0 0 0
2020-03-03 10.07 0 0 0 0 0 0 0
2020-03-02 10.5 0 0 0 0 0 0 0
2020-02-28 9.96 0 0 0 0 0 0 0
2020-02-27 9.8 0 0 0 0 0 0 0
2020-02-26 10.46 0 0 0 0 0 0 0
2020-02-25 10.73 0 0 0 0 0 0 0
2020-02-24 11.24 0 0 0 0 0 0 0
2020-02-21 11.94 0 0 0 0 0 0 0
2020-02-20 12.08 0 0 0 0 0 0 0
2020-02-19 12.1 0 0 0 0 0 0 0
2020-02-18 12.02 0 0 0 0 0 0 0
2020-02-14 12.24 0 0 0 0 0 0 0
2020-02-13 12.61 0 0 0 0 0 0 0
2020-02-12 12.67 0 0 0 0 0 0 0
2020-02-11 12.4 0 0 0 0 0 0 0
2020-02-10 12.17 0 0 0 0 0 0 0
2020-02-07 11.8 0 0 0 0 0 0 0
2020-02-06 12.32 0 0 0 0 0 0 0
2020-02-05 12.41 0 0 0 0 0 0 0
2020-02-04 12.04 0 0 0 0 0 0 0
2020-02-03 11.44 0 0 0 0 0 0 0
2020-01-31 11.1 0 0 0 0 0 0 0
2020-01-30 11.32 0 0 0 0 0 0 0
2020-01-29 11.29 0 0 0 0 0 0 0
2020-01-28 11.3 0 0 0 0 0 0 0
2020-01-27 10.9 0 0 0 0 0 0 0
2020-01-24 11.84 0 0 0 0 0 0 0
2020-01-23 11.97 0 0 0 0 0 0 0
2020-01-22 12.32 0 0 0 0 0 0 0
2020-01-21 12.27 0 0 0 0 0 0 0
2020-01-17 12.87 0 0 0 0 0 0 0
2020-01-16 12.85 0 0 0 0 0 0 0
2020-01-15 12.98 0 0 0 0 0 0 0
2020-01-14 13.21 0 0 0 0 0 0 0
2020-01-13 13.53 0 0 0 0 0 0 0
2020-01-10 12.9 0 0 0 0 0 0 0
2020-01-09 12.96 0 0 0 0 0 0 0
2020-01-08 13.18 0 0 0 0 0 0 0
2020-01-07 13.05 0 0 0 0 0 0 0
2020-01-06 12.85 0 0 0 0 0 0 0
2020-01-03 12.8 0 0 0 0 0 0 0
2020-01-02 13.2 0 0 0 0 0 0 0
2019-12-31 13.12 0 0 0 0 0 0 0
2019-12-30 13.01 0 0 0 0 0 0 0
2019-12-27 13.03 0 0 0 0 0 0 0
2019-12-26 13.17 0 0 0 0 0 0 0
2019-12-24 12.99 0 0 0 0 0 0 0
2019-12-23 12.85 0 0 0 0 0 0 0
2019-12-20 12.71 0 0 0 0 0 0 0
2019-12-19 13 0 0 0 0 0 0 0
2019-12-18 12.98 0 0 0 0 0 0 0
2019-12-17 12.96 0 0 0 0 0 0 0
2019-12-16 12.95 0 0 0 0 0 0 0
2019-12-13 12.87 0 0 0 0 0 0 0
2019-12-12 13.06 0 0 0 0 0 0 0
2019-12-11 12.84 0 0 0 0 0 0 0
2019-12-10 12.28 0 0 0 0 0 0 0
2019-12-09 12.1 0 0 0 0 0 0 0
2019-12-06 11.64 0 0 0 0 0 0 0
2019-12-05 11.33 0 0 0 0 0 0 0
2019-12-04 11.11 0 0 0 0 0 0 0
2019-12-03 10.92 0 0 0 0 0 0 0
2019-12-02 11.45 0 0 0 0 0 0 0
2019-11-29 11.38 0 0 0 0 0 0 0
2019-11-27 11.61 0 0 0 0 0 0 0
2019-11-26 11.71 0 0 0 0 0 0 0
2019-11-25 11.66 0 0 0 0 0 0 0
2019-11-22 11.35 0 0 0 0 0 0 0
2019-11-21 11.01 0 0 0 0 0 0 0
2019-11-20 11.03 0 0 0 0 0 0 0
2019-11-19 11.28 0 0 0 0 0 0 0
2019-11-18 11.01 0 0 0 0 0 0 0
2019-11-15 11.16 0 0 0 0 0 0 0
2019-11-14 10.81 0 0 0 0 0 0 0
2019-11-13 10.84 0 0 0 0 0 0 0
2019-11-12 11.04 0 0 0 0 0 0 0
2019-11-11 11.09 0 0 0 0 0 0 0
2019-11-08 11.52 0 0 0 0 0 0 0
2019-11-07 11.27 0 0 0 0 0 0 0
2019-11-06 10.64 0 0 0 0 0 0 0
2019-11-05 10.91 0 0 0 0 0 0 0
2019-11-04 10.8 0 0 0 0 0 0 0
2019-11-01 10.52 0 0 0 0 0 0 0
2019-10-31 9.82 0 0 0 0 0 0 0
2019-10-30 10.13 0 0 0 0 0 0 0
2019-10-29 10.23 0 0 0 0 0 0 0
2019-10-28 10.24 0 0 0 0 0 0 0
2019-10-25 10.14 0 0 0 0 0 0 0
2019-10-24 9.59 0 0 0 0 0 0 0
2019-10-23 10.13 0 0 0 0 0 0 0
2019-10-22 9.93 0 0 0 0 0 0 0
2019-10-21 9.82 0 0 0 0 0 0 0
2019-10-18 9.58 0 0 0 0 0 0 0
2019-10-17 9.45 0 0 0 0 0 0 0
2019-10-16 9.5 10.2 3.6 8.64 18.85 -65 51.04 -0.13 UP
2019-10-15 9.52 10.2 -0.52 8.55 19.82 -65 51.47 -0.1 UP
2019-10-14 9.5 10.21 -1.55 8.48 20.92 -65 51.09 -0.1 UP
2019-10-11 9.55 10.22 -2.55 8.43 22.24 -65 52.04 -0.16 UP
2019-10-10 8.96 10.23 -11.02 8.93 23.66 -90 39.84 -0.23 DOWN
2019-10-09 8.55 10.24 -14.59 9.05 24.33 -90 28.03 -0.27 DOWN
2019-10-08 8.51 10.27 -17.62 9.19 23.29 -85 26.73 -0.25 DOWN
2019-10-07 8.76 10.29 -16.33 9.36 22.25 -70 29.87 -0.15 DOWN
2019-10-04 8.83 10.31 -15.5 9.57 21.62 -70 30.81 -0.09 DOWN
2019-10-03 8.86 10.34 -14.48 9.85 20.61 -70 31.2 -0.11 DOWN
2019-10-02 8.87 10.36 -14.79 10.1 19.3 -65 31.32 -0.19 DOWN
2019-10-01 9.17 10.39 -12.42 10.31 18.34 -60 35.19 -0.16 DOWN
2019-09-30 9.57 10.41 -11.06 10.45 17.88 40 41.53 -0.09 DOWN
2019-09-27 9.65 10.43 -6.94 10.59 18.46 40 42.97 -0.07 DOWN
2019-09-26 9.8 10.45 -2.78 10.7 19.24 40 45.73 -0.04 DOWN
2019-09-25 10.07 10.47 -0.49 10.8 20.61 55 51.23 0.03 DOWN
2019-09-24 10.01 10.49 3.2 10.87 22.15 55 49.99 -0.02 UP
2019-09-23 10.33 10.51 9.66 10.91 23.58 55 57.19 -0 UP
2019-09-20 10.47 10.53 9.86 10.94 24.31 55 60.75 -0.03 UP
2019-09-19 10.45 10.55 12.49 10.97 24.34 55 60.42 -0.02 UP
2019-09-18 10.36 10.57 14.22 10.21 24.56 55 59 -0.06 UP
2019-09-17 10.41 10.6 13.28 10.13 25.2 55 60.12 -0.06 UP
2019-09-16 10.47 10.63 14.8 9.92 25.5 55 61.41 -0.11 UP
2019-09-13 10.76 10.66 20.22 9.63 25.1 55 67.99 -0.08 UP
2019-09-12 10.37 10.69 19.06 9.41 23.99 50 63.04 -0.09 UP
2019-09-11 10.08 10.73 14.03 9.23 23.62 45 58.64 -0.14 UP
2019-09-10 10.12 10.77 14.61 9.05 23.88 40 59.55 -0.11 UP
2019-09-09 9.7 10.81 6.24 8.93 24.25 -55 52.34 -0.19 DOWN
2019-09-06 9.42 10.85 3.06 8.82 25.77 -65 46.43 -0.27 DOWN
2019-09-05 9.53 10.89 3.7 8.71 27.43 -70 48.63 -0.28 DOWN
2019-09-04 9.29 10.93 0.43 8.65 29.4 -70 43.17 -0.21 DOWN
2019-09-03 9.07 10.97 -0.33 8.61 30.33 -70 37.52 -0.16 DOWN
2019-08-30 9.19 11.02 2.22 8.58 30.3 -70 39.51 -0.16 DOWN
2019-08-29 9.12 11.06 -3.39 9.02 30.78 -90 37.72 -0.18 DOWN
2019-08-28 8.95 11.1 -9.5 9.07 31.26 -95 33.28 -0.18 DOWN
2019-08-27 8.71 11.14 -8.41 9.18 30.66 -95 26.39 -0.23 DOWN
2019-08-26 8.84 11.19 -9.33 9.29 30.2 -95 27.83 -0.19 DOWN
2019-08-23 8.83 11.23 -12.75 9.32 29.32 -65 27.55 -0.17 DOWN
2019-08-22 9.13 11.27 -9.42 9.42 28.43 -65 30.93 -0.1 DOWN
2019-08-21 9.14 11.31 -9.86 9.56 28.01 -75 31.05 -0.12 DOWN
2019-08-20 9.19 11.34 -8.74 9.73 27.68 -80 31.61 -0.04 DOWN
2019-08-19 9.25 11.38 -10.19 9.94 26.91 -80 32.26 -0.06 DOWN
2019-08-16 9.1 11.41 -14.95 10.2 26.46 -80 28.87 -0.03 DOWN
2019-08-15 8.99 11.44 -18.72 10.51 25.32 -80 26.36 -0.03 DOWN
2019-08-14 9.435 11.48 -17.7 10.73 24.09 -75 30.44 0.01 DOWN
2019-08-13 9.89 11.51 -14.81 10.95 23.78 -70 35.55 0.04 DOWN
2019-08-12 9.51 11.54 -17.73 11.15 23.55 -65 25.79 -0.05 DOWN
2019-08-09 9.75 11.57 -14.62 11.31 22.26 -60 28.3 -0.03 DOWN
2019-08-08 10.12 11.6 -15.24 11.44 21.31 -40 32.89 -0.02 DOWN
2019-08-07 10.08 11.62 -13.48 11.58 21.03 -40 31.78 0.06 DOWN
2019-08-06 10.14 11.65 -11.75 11.73 19.92 -40 32.53 0.02 DOWN
2019-08-05 10.07 11.67 -12.36 11.9 18.74 -40 30.76 0 DOWN
2019-08-02 10.3 11.69 -7.62 12.01 17.47 -35 33.44 -0.05 DOWN
2019-08-01 10.7 11.71 -3.25 12.07 16.63 -30 38.91 0 DOWN
2019-07-31 11.06 11.73 -0.54 11.38 16.65 55 45.06 0.08 DOWN
2019-07-30 11.47 11.74 2.96 11.26 17.44 55 54.12 0.19 UP
2019-07-29 11.61 11.76 5.35 11.26 17.48 55 57.81 0.22 UP
2019-07-26 11.56 11.77 4.14 11.26 17.23 55 56.83 0.19 UP
2019-07-25 11.42 11.78 4.29 11.1 17.19 55 54.07 0.13 UP
2019-07-24 11.94 11.8 9.84 10.94 17.14 55 69.36 0.19 UP
2019-07-23 11.65 11.81 3.83 10.83 16.07 -30 64.1 0.14 UP
2019-07-22 11.49 11.82 1.77 10.73 15.77 -30 60.65 0.08 UP
2019-07-19 11.49 11.84 0.35 10.65 15.73 -30 60.65 0.1 UP
2019-07-18 11.15 11.86 -2.62 10.62 15.66 -30 52.22 0.11 UP
2019-07-17 11.06 11.88 -4.74 10.6 16.55 35 49.56 0.1 UP
2019-07-16 11.12 11.9 -3.81 11.29 17.46 35 51.32 0.07 UP
2019-07-15 11.14 11.92 -1.76 11.35 18.59 35 51.9 0.14 UP
2019-07-12 11.02 11.93 -2.82 11.42 19.65 50 48.71 0.13 UP
2019-07-11 11.1 11.94 -2.12 11.49 20.63 50 50.79 0.08 UP
2019-07-10 10.95 11.96 -3.78 11.57 21.61 60 46.83 0.07 UP
2019-07-09 10.87 11.96 -2.86 11.66 22.66 65 44.63 0.02 UP
2019-07-08 11.22 11.97 0.81 11.71 23.38 70 53.68 0.02 UP
2019-07-05 11.29 11.97 5.12 11.76 24.57 75 55.78 0.04 UP
2019-07-02 11.45 11.98 7.51 11.79 26.21 75 60.84 0.09 UP
2019-07-01 11.45 11.98 5.72 11.4 27.3 85 60.84 0.1 UP
2019-06-28 11.61 11.99 9.63 11.32 28.47 90 65.99 0.04 UP
2019-06-27 11.56 11.99 8.85 11.21 27.69 90 65.13 -0.01 UP
2019-06-25 11.34 11.99 6.88 11.14 26.8 70 61.13 0.03 UP
2019-06-24 11.34 11.99 9.57 11.01 26.39 70 61.13 0.02 UP
2019-06-21 11.34 11.98 11.29 10.84 26.2 70 61.13 0.02 UP
2019-06-20 11.38 11.97 12.67 10.63 25.69 70 62.17 0.09 UP
2019-06-19 11.19 11.97 8.43 10.45 25.02 60 59.1 0.08 UP
2019-06-18 11.13 11.96 12.2 10.45 25.1 60 58.1 0.09 UP
2019-06-17 10.74 11.97 10.61 10.43 25.17 35 50.88 0.07 UP
2019-06-14 10.65 11.99 8.45 10.27 26.5 35 49 0.01 UP
2019-06-13 10.83 12.01 8.41 10.1 27.4 35 52.76 -0 UP
2019-06-12 10.59 12.02 5.58 9.93 28.3 35 47.8 -0 UP
2019-06-11 10.62 12.03 5.36 9.76 29.72 35 48.39 -0.02 UP
2019-06-10 10.61 12.04 6.63 9.65 30.75 -60 48.19 0.03 UP
2019-06-07 10.35 12.05 2.88 9.56 33.03 -70 42.92 0.05 UP
2019-06-06 10.19 12.07 -1.55 9.51 35.49 -70 39.39 0.13 DOWN
2019-06-05 10.1 12.08 -0.98 9.47 36.94 -80 37.37 0.11 DOWN
2019-06-04 10.32 12.09 -0.48 10.06 38.5 -85 40.43 0.08 DOWN
2019-06-03 9.92 12.1 -6.94 10.08 39.92 -90 30.86 0.04 DOWN
2019-05-31 9.71 12.11 -10.51 10.08 40.04 -95 24.99 0.03 DOWN
2019-05-30 9.82 12.12 -9.58 9.75 39.51 -90 26.07 -0.03 DOWN
Freeport-McMoRan Inc. ADX (Average directional index) based technical analysis and investment advice|profitmonk|profit monk