Profit Monk
Hello, guest
Log out

Daily closing price chart for Freeport-McMoRan Inc.

All trends
Indicator trend
SMA
ROC
PSAR
ADX
Aroon
RSI
MFI
Activity
CMF

History of technical trends for Freeport-McMoRan Inc.

Date Closing price SMA100 ROC-12 PSAR ADX Aroon RSI CMF Trend direction
2019-11-13 10.84 0 0 0 0 0 0 0
2019-11-12 11.04 0 0 0 0 0 0 0
2019-11-11 11.09 0 0 0 0 0 0 0
2019-11-08 11.52 0 0 0 0 0 0 0
2019-11-07 11.27 0 0 0 0 0 0 0
2019-11-06 10.64 0 0 0 0 0 0 0
2019-11-05 10.91 0 0 0 0 0 0 0
2019-11-04 10.8 0 0 0 0 0 0 0
2019-11-01 10.52 0 0 0 0 0 0 0
2019-10-31 9.82 0 0 0 0 0 0 0
2019-10-30 10.13 0 0 0 0 0 0 0
2019-10-29 10.23 0 0 0 0 0 0 0
2019-10-28 10.24 0 0 0 0 0 0 0
2019-10-25 10.14 0 0 0 0 0 0 0
2019-10-24 9.59 0 0 0 0 0 0 0
2019-10-23 10.13 0 0 0 0 0 0 0
2019-10-22 9.93 0 0 0 0 0 0 0
2019-10-21 9.82 0 0 0 0 0 0 0
2019-10-18 9.58 0 0 0 0 0 0 0
2019-10-17 9.45 0 0 0 0 0 0 0
2019-10-16 9.5 10.2 3.6 8.64 18.85 -65 51.04 -0.13 UP
2019-10-15 9.52 10.2 -0.52 8.55 19.82 -65 51.47 -0.1 UP
2019-10-14 9.5 10.21 -1.55 8.48 20.92 -65 51.09 -0.1 UP
2019-10-11 9.55 10.22 -2.55 8.43 22.24 -65 52.04 -0.16 UP
2019-10-10 8.96 10.23 -11.02 8.93 23.66 -90 39.84 -0.23 DOWN
2019-10-09 8.55 10.24 -14.59 9.05 24.33 -90 28.03 -0.27 DOWN
2019-10-08 8.51 10.27 -17.62 9.19 23.29 -85 26.73 -0.25 DOWN
2019-10-07 8.76 10.29 -16.33 9.36 22.25 -70 29.87 -0.15 DOWN
2019-10-04 8.83 10.31 -15.5 9.57 21.62 -70 30.81 -0.09 DOWN
2019-10-03 8.86 10.34 -14.48 9.85 20.61 -70 31.2 -0.11 DOWN
2019-10-02 8.87 10.36 -14.79 10.1 19.3 -65 31.32 -0.19 DOWN
2019-10-01 9.17 10.39 -12.42 10.31 18.34 -60 35.19 -0.16 DOWN
2019-09-30 9.57 10.41 -11.06 10.45 17.88 40 41.53 -0.09 DOWN
2019-09-27 9.65 10.43 -6.94 10.59 18.46 40 42.97 -0.07 DOWN
2019-09-26 9.8 10.45 -2.78 10.7 19.24 40 45.73 -0.04 DOWN
2019-09-25 10.07 10.47 -0.49 10.8 20.61 55 51.23 0.03 DOWN
2019-09-24 10.01 10.49 3.2 10.87 22.15 55 49.99 -0.02 UP
2019-09-23 10.33 10.51 9.66 10.91 23.58 55 57.19 -0 UP
2019-09-20 10.47 10.53 9.86 10.94 24.31 55 60.75 -0.03 UP
2019-09-19 10.45 10.55 12.49 10.97 24.34 55 60.42 -0.02 UP
2019-09-18 10.36 10.57 14.22 10.21 24.56 55 59 -0.06 UP
2019-09-17 10.41 10.6 13.28 10.13 25.2 55 60.12 -0.06 UP
2019-09-16 10.47 10.63 14.8 9.92 25.5 55 61.41 -0.11 UP
2019-09-13 10.76 10.66 20.22 9.63 25.1 55 67.99 -0.08 UP
2019-09-12 10.37 10.69 19.06 9.41 23.99 50 63.04 -0.09 UP
2019-09-11 10.08 10.73 14.03 9.23 23.62 45 58.64 -0.14 UP
2019-09-10 10.12 10.77 14.61 9.05 23.88 40 59.55 -0.11 UP
2019-09-09 9.7 10.81 6.24 8.93 24.25 -55 52.34 -0.19 DOWN
2019-09-06 9.42 10.85 3.06 8.82 25.77 -65 46.43 -0.27 DOWN
2019-09-05 9.53 10.89 3.7 8.71 27.43 -70 48.63 -0.28 DOWN
2019-09-04 9.29 10.93 0.43 8.65 29.4 -70 43.17 -0.21 DOWN
2019-09-03 9.07 10.97 -0.33 8.61 30.33 -70 37.52 -0.16 DOWN
2019-08-30 9.19 11.02 2.22 8.58 30.3 -70 39.51 -0.16 DOWN
2019-08-29 9.12 11.06 -3.39 9.02 30.78 -90 37.72 -0.18 DOWN
2019-08-28 8.95 11.1 -9.5 9.07 31.26 -95 33.28 -0.18 DOWN
2019-08-27 8.71 11.14 -8.41 9.18 30.66 -95 26.39 -0.23 DOWN
2019-08-26 8.84 11.19 -9.33 9.29 30.2 -95 27.83 -0.19 DOWN
2019-08-23 8.83 11.23 -12.75 9.32 29.32 -65 27.55 -0.17 DOWN
2019-08-22 9.13 11.27 -9.42 9.42 28.43 -65 30.93 -0.1 DOWN
2019-08-21 9.14 11.31 -9.86 9.56 28.01 -75 31.05 -0.12 DOWN
2019-08-20 9.19 11.34 -8.74 9.73 27.68 -80 31.61 -0.04 DOWN
2019-08-19 9.25 11.38 -10.19 9.94 26.91 -80 32.26 -0.06 DOWN
2019-08-16 9.1 11.41 -14.95 10.2 26.46 -80 28.87 -0.03 DOWN
2019-08-15 8.99 11.44 -18.72 10.51 25.32 -80 26.36 -0.03 DOWN
2019-08-14 9.435 11.48 -17.7 10.73 24.09 -75 30.44 0.01 DOWN
2019-08-13 9.89 11.51 -14.81 10.95 23.78 -70 35.55 0.04 DOWN
2019-08-12 9.51 11.54 -17.73 11.15 23.55 -65 25.79 -0.05 DOWN
2019-08-09 9.75 11.57 -14.62 11.31 22.26 -60 28.3 -0.03 DOWN
2019-08-08 10.12 11.6 -15.24 11.44 21.31 -40 32.89 -0.02 DOWN
2019-08-07 10.08 11.62 -13.48 11.58 21.03 -40 31.78 0.06 DOWN
2019-08-06 10.14 11.65 -11.75 11.73 19.92 -40 32.53 0.02 DOWN
2019-08-05 10.07 11.67 -12.36 11.9 18.74 -40 30.76 0 DOWN
2019-08-02 10.3 11.69 -7.62 12.01 17.47 -35 33.44 -0.05 DOWN
2019-08-01 10.7 11.71 -3.25 12.07 16.63 -30 38.91 0 DOWN
2019-07-31 11.06 11.73 -0.54 11.38 16.65 55 45.06 0.08 DOWN
2019-07-30 11.47 11.74 2.96 11.26 17.44 55 54.12 0.19 UP
2019-07-29 11.61 11.76 5.35 11.26 17.48 55 57.81 0.22 UP
2019-07-26 11.56 11.77 4.14 11.26 17.23 55 56.83 0.19 UP
2019-07-25 11.42 11.78 4.29 11.1 17.19 55 54.07 0.13 UP
2019-07-24 11.94 11.8 9.84 10.94 17.14 55 69.36 0.19 UP
2019-07-23 11.65 11.81 3.83 10.83 16.07 -30 64.1 0.14 UP
2019-07-22 11.49 11.82 1.77 10.73 15.77 -30 60.65 0.08 UP
2019-07-19 11.49 11.84 0.35 10.65 15.73 -30 60.65 0.1 UP
2019-07-18 11.15 11.86 -2.62 10.62 15.66 -30 52.22 0.11 UP
2019-07-17 11.06 11.88 -4.74 10.6 16.55 35 49.56 0.1 UP
2019-07-16 11.12 11.9 -3.81 11.29 17.46 35 51.32 0.07 UP
2019-07-15 11.14 11.92 -1.76 11.35 18.59 35 51.9 0.14 UP
2019-07-12 11.02 11.93 -2.82 11.42 19.65 50 48.71 0.13 UP
2019-07-11 11.1 11.94 -2.12 11.49 20.63 50 50.79 0.08 UP
2019-07-10 10.95 11.96 -3.78 11.57 21.61 60 46.83 0.07 UP
2019-07-09 10.87 11.96 -2.86 11.66 22.66 65 44.63 0.02 UP
2019-07-08 11.22 11.97 0.81 11.71 23.38 70 53.68 0.02 UP
2019-07-05 11.29 11.97 5.12 11.76 24.57 75 55.78 0.04 UP
2019-07-02 11.45 11.98 7.51 11.79 26.21 75 60.84 0.09 UP
2019-07-01 11.45 11.98 5.72 11.4 27.3 85 60.84 0.1 UP
2019-06-28 11.61 11.99 9.63 11.32 28.47 90 65.99 0.04 UP
2019-06-27 11.56 11.99 8.85 11.21 27.69 90 65.13 -0.01 UP
2019-06-25 11.34 11.99 6.88 11.14 26.8 70 61.13 0.03 UP
2019-06-24 11.34 11.99 9.57 11.01 26.39 70 61.13 0.02 UP
2019-06-21 11.34 11.98 11.29 10.84 26.2 70 61.13 0.02 UP
2019-06-20 11.38 11.97 12.67 10.63 25.69 70 62.17 0.09 UP
2019-06-19 11.19 11.97 8.43 10.45 25.02 60 59.1 0.08 UP
2019-06-18 11.13 11.96 12.2 10.45 25.1 60 58.1 0.09 UP
2019-06-17 10.74 11.97 10.61 10.43 25.17 35 50.88 0.07 UP
2019-06-14 10.65 11.99 8.45 10.27 26.5 35 49 0.01 UP
2019-06-13 10.83 12.01 8.41 10.1 27.4 35 52.76 -0 UP
2019-06-12 10.59 12.02 5.58 9.93 28.3 35 47.8 -0 UP
2019-06-11 10.62 12.03 5.36 9.76 29.72 35 48.39 -0.02 UP
2019-06-10 10.61 12.04 6.63 9.65 30.75 -60 48.19 0.03 UP
2019-06-07 10.35 12.05 2.88 9.56 33.03 -70 42.92 0.05 UP
2019-06-06 10.19 12.07 -1.55 9.51 35.49 -70 39.39 0.13 DOWN
2019-06-05 10.1 12.08 -0.98 9.47 36.94 -80 37.37 0.11 DOWN
2019-06-04 10.32 12.09 -0.48 10.06 38.5 -85 40.43 0.08 DOWN
2019-06-03 9.92 12.1 -6.94 10.08 39.92 -90 30.86 0.04 DOWN
2019-05-31 9.71 12.11 -10.51 10.08 40.04 -95 24.99 0.03 DOWN
2019-05-30 9.82 12.12 -9.58 9.75 39.51 -90 26.07 -0.03 DOWN
2019-05-29 9.99 12.13 -6.72 9.74 39.31 -80 27.79 -0.08 DOWN
2019-05-28 10.03 12.13 -11.79 10.28 38.81 -85 28.2 -0.11 DOWN
2019-05-24 10.08 12.13 -10.64 10.41 38.65 -90 28.68 -0.09 DOWN
2019-05-23 9.95 12.14 -12.49 10.58 37.94 -95 25.58 -0.08 DOWN
2019-05-22 10.06 12.14 -12.06 10.71 36.29 -95 26.49 -0.21 DOWN
2019-05-21 10.35 12.15 -11.69 10.85 34.89 -90 29 -0.11 DOWN
2019-05-20 10.2 12.14 -14.64 11.02 33.6 -95 25.61 -0.13 DOWN
2019-05-17 10.37 12.14 -9.9 11.06 32.12 -95 26.96 -0.1 DOWN
2019-05-16 10.66 12.14 -8.97 11.21 30.71 -80 29.43 -0.06 DOWN
2019-05-15 10.85 12.13 -11.86 11.4 29.72 -85 31.16 -0.07 DOWN
2019-05-14 10.86 12.13 -12.63 11.64 28.3 -85 31.25 -0.04 DOWN
2019-05-13 10.71 12.13 -14.32 11.95 26.98 -85 28.37 -0 DOWN
2019-05-10 11.37 12.13 -6.88 12.2 25.46 -80 34.22 -0.02 DOWN
2019-05-09 11.28 12.12 -16.94 12.47 24.38 -75 32.45 -0.03 DOWN
2019-05-08 11.37 12.12 -15.53 12.71 23.02 -70 33.28 -0.04 DOWN
2019-05-07 11.44 12.11 -16.19 12.93 21.99 -65 33.91 -0.04 DOWN
2019-05-06 11.72 12.11 -16.29 13.13 21.09 -50 36.45 0.03 DOWN
2019-05-03 11.95 12.1 -15.85 13.36 20.24 -50 38.66 -0.03 DOWN
2019-05-02 11.51 12.09 -18.71 13.63 19.58 -50 31.25 -0.03 DOWN
2019-05-01 11.71 12.09 -14.46 13.85 18 -45 32.93 -0.04 DOWN
2019-04-30 12.31 12.09 -10.15 14 16.62 -25 38.72 0.03 DOWN
2019-04-29 12.43 12.09 -7.31 14.16 15.96 -25 40.03 0.01 DOWN
2019-04-26 12.5 12.09 -7.34 14.34 15.48 -25 40.78 -0 DOWN
2019-04-25 12.21 12.08 -8.74 14.53 14.95 -25 36.2 -0.01 DOWN
2019-04-24 13.58 12.07 -1.16 14.62 14.38 75 54.74 0.09 UP
2019-04-23 13.46 12.05 0.98 14.68 15.15 80 52.77 0.05 UP
2019-04-22 13.65 12.02 0.66 13.78 15.77 85 56.38 0.06 UP
2019-04-18 14 12 6.38 13.65 16.44 90 63.83 0 UP
2019-04-17 14.2 11.96 8.23 13.45 15.75 90 68.64 0.02 UP
2019-04-16 14.16 11.94 8.09 13.32 14.02 85 68.19 0.11 UP
2019-04-15 13.69 11.92 6.21 13.15 13 75 62.36 0.02 UP
2019-04-12 13.7 11.9 7.62 13.15 12.93 75 62.59 0.02 UP
2019-04-11 13.41 11.88 5.51 13.08 12.29 55 58.53 0.04 UP
2019-04-10 13.49 11.86 6.22 12.93 12.95 55 60.2 -0.03 UP
2019-04-09 13.38 11.83 8.08 12.78 12.99 55 58.69 -0.05 UP
2019-04-08 13.74 11.81 12.81 12.62 13.04 55 66.33 -0.03 UP
2019-04-05 13.33 11.79 3.17 12.49 12.2 90 60.96 -0.05 UP
2019-04-04 13.56 11.78 5.77 12.37 11.63 95 66.49 0.04 UP
2019-04-03 13.16 11.77 3.79 12.27 11.03 90 60.73 -0.02 UP
2019-04-02 13.12 11.76 3.96 12.2 10.66 80 60.1 -0.02 UP
2019-04-01 13.1 11.75 6.07 12.15 10.74 80 59.79 0.01 UP
2019-03-29 12.89 11.74 4.63 12.93 10.24 75 56.59 0.07 UP
2019-03-28 12.73 11.73 0.55 12.94 10.11 -25 53.99 0.06 UP
2019-03-27 12.71 11.72 0.47 12.97 10.84 -25 53.67 0.03 UP
2019-03-26 12.7 11.7 2.75 13 11.61 -35 53.52 0.02 UP
2019-03-25 12.38 11.69 2.4 13.04 12 -40 48.54 -0.01 UP
2019-03-22 12.18 11.68 -1.06 12.28 12.09 -45 45.13 0.02 UP
2019-03-21 12.92 11.66 3.03 12.16 12.19 -50 58.44 0.06 UP
2019-03-20 12.82 11.65 -0.16 12.04 12.72 -50 56.84 0.01 UP
2019-03-19 12.68 11.64 -0.78 11.93 13.38 -60 54.57 -0.12 UP
2019-03-18 12.62 11.64 -1.94 11.87 13.23 -60 53.6 -0.03 DOWN
2019-03-15 12.35 11.63 -4.26 11.82 14.04 -60 49.05 -0.09 DOWN
2019-03-14 12.32 11.63 -6.38 11.78 15.1 -60 48.53 -0.07 UP
2019-03-13 12.66 11.64 -3.95 12.8 16.26 -60 54.38 0.03 UP
2019-03-12 12.65 11.64 -4.6 12.84 16.9 25 54.23 0 UP
2019-03-11 12.36 11.64 -6.51 13.01 17.67 30 49.76 -0 DOWN
2019-03-08 12.09 11.65 -7.14 13.21 18.56 35 45.13 -0.05 DOWN
2019-03-07 12.31 11.65 -7.79 13.36 18.83 35 48.51 -0.12 DOWN
2019-03-06 12.54 11.66 -4.2 13.46 19.9 35 52.32 -0.12 UP
2019-03-05 12.84 11.67 4.56 13.57 20.81 35 57.82 -0.1 UP
2019-03-04 12.78 11.67 5.1 13.69 21.56 35 56.98 -0.09 UP
2019-03-01 12.87 11.68 4.72 13.77 22.35 60 58.6 -0.11 UP
2019-02-28 12.9 11.69 12.27 13.83 22.38 65 59.12 -0.02 UP
2019-02-27 13.16 11.7 14.14 13.86 22.42 70 63.69 0.01 UP
2019-02-26 13.18 11.71 13.52 13.06 21.72 75 64.04 -0.06 UP
2019-02-25 13.26 11.72 11.8 12.86 20.98 75 65.39 -0.06 UP
2019-02-22 13.22 11.72 11 12.61 19.94 75 65.04 -0.17 UP
2019-02-21 13.02 11.73 9.69 12.3 18.81 75 63.37 -0.18 UP
2019-02-20 13.35 11.74 12.56 11.86 17.75 75 68.39 -0.13 UP
2019-02-19 13.09 11.75 13.73 11.51 15.6 70 66.45 -0.05 UP
2019-02-15 12.28 11.77 8.96 11.27 13.91 -25 59.17 -0.07 UP
2019-02-14 12.16 11.79 16.36 11.06 12.95 -25 57.91 -0.02 UP
2019-02-13 12.29 11.81 19.55 10.85 12.42 -25 59.76 -0.04 UP
2019-02-12 11.49 11.83 2.22 10.68 11.86 -25 50.79 -0.08 UP
2019-02-11 11.53 11.85 7.76 10.52 12.44 -25 51.32 -0.05 UP
2019-02-08 11.61 11.87 -5.69 10.38 13.22 -25 52.34 -0.02 UP
2019-02-07 11.86 11.89 -4.2 10.27 14.05 -25 55.53 0.01 UP
2019-02-06 11.91 11.91 -5.18 10.2 14.14 -25 56.17 0.06 UP
2019-02-05 11.87 11.92 -2.14 11.97 14.39 -25 55.79 0.06 UP
2019-02-04 11.86 11.94 -0.25 12.06 14.73 -25 55.7 0.09 UP
2019-02-01 11.51 11.95 -0.52 12.18 15.15 55 52.63 0.07 UP
2019-01-30 11.27 11.97 -2.42 12.31 16.11 55 50.43 0.08 UP
2019-01-29 10.45 11.99 -9.91 12.44 17.11 55 41.91 0.04 UP
2019-01-28 10.28 12.02 -10.69 12.58 16.78 55 39.92 0 UP
2019-01-25 11.24 12.06 -2.35 12.65 16.42 55 48.66 0.13 UP
2019-01-24 10.7 12.09 -4.46 12.1 17.11 80 42.03 0.17 UP
2019-01-23 12.31 12.13 11.91 11.96 17.84 80 65.41 0.31 UP
2019-01-22 12.38 12.15 14.42 11.79 16.44 80 66.91 0.27 UP
2019-01-18 12.56 12.18 24.73 11.57 15.12 80 70.79 0.22 UP
2019-01-17 12.13 12.2 17.08 11.41 13.22 75 66.48 0.14 UP
2019-01-16 11.89 12.22 15.32 11.27 11.74 65 63.69 0.07 UP
2019-01-15 11.57 12.24 10.51 11.09 10.52 65 59.54 0.03 UP
2019-01-14 11.55 12.27 8.25 10.93 9.2 55 59.27 0.05 UP
2019-01-11 11.6 12.3 11.54 10.7 8.3 55 60.2 0.02 UP
2019-01-10 11.51 12.32 17.69 10.48 7.33 45 59.13 -0.01 UP
2019-01-09 11.51 12.34 14.53 10.23 6.61 45 59.13 -0.07 UP
2019-01-08 11.2 12.36 9.37 10.03 5.85 -45 55.55 -0.1 UP
2019-01-07 11 12.4 8.06 9.84 5.52 -60 53.1 -0.18 UP
2019-01-04 10.82 12.44 2.08 9.84 5.25 -60 50.83 -0.11 DOWN
2019-01-03 10.07 12.48 -4.91 9.81 5.38 -70 39.49 -0.2 DOWN
2019-01-02 10.36 12.53 -1.99 9.72 5.17 -75 43.06 -0.24 DOWN
2018-12-31 10.31 12.58 -5.59 9.65 5.08 -75 42.22 -0.23 UP
2018-12-28 10.47 12.63 -5.42 9.6 5.14 -75 44.14 -0.23 UP
2018-12-27 10.67 12.68 -0.84 10.61 5.37 -75 46.61 -0.14 DOWN
2018-12-26 10.4 12.73 -2.71 10.83 5.67 -75 42.59 -0.14 DOWN
2018-12-24 9.78 12.78 -10.44 11.04 5.57 -70 31.63 -0.18 DOWN
2018-12-21 10.05 12.84 -9.87 11.21 4.98 -65 34.27 -0.18 DOWN
2018-12-20 10.24 12.91 -10.96 11.37 4.67 -60 36.26 -0.1 DOWN
2018-12-19 10.18 12.97 -15.8 11.52 4.34 -55 35.16 -0.13 DOWN
2018-12-18 10.6 13.02 -11.22 11.62 4.02 -40 39.6 -0.12 DOWN
2018-12-17 10.59 13.08 -10.41 11.73 4.13 -40 39.43 -0.08 DOWN
2018-12-14 10.57 13.13 -11.7 11.85 4.03 -40 39.11 -0.04 DOWN
2018-12-13 10.92 13.19 -2.85 11.94 3.85 -20 42.75 -0 UP
2018-12-12 11.07 13.23 -0.18 12.04 4.05 -20 44.39 0.01 UP
2018-12-11 10.76 13.28 -0.09 12.14 4.3 -20 39.96 0 DOWN
2018-12-10 10.69 13.33 -6.31 12.25 4.48 -20 38.95 0.01 DOWN
2018-12-07 10.92 13.4 0.37 12.31 4.48 25 41.07 -0.01 DOWN
2018-12-06 11.15 13.45 -3.13 10.77 4.79 25 43.26 0.07 DOWN
2018-12-04 11.5 13.51 -3.85 10.71 4.92 25 46.79 -0 UP
2018-12-03 12.09 13.56 1.09 12 4.99 25 53.64 0.05 UP
2018-11-30 11.94 13.62 3.47 12.01 4.51 -75 51.98 0.11 UP
2018-11-29 11.82 13.67 5.07 12.12 4.49 -75 50.67 0.1 UP
2018-11-28 11.97 13.73 7.26 12.24 4.44 -75 52.33 0.11 UP
2018-11-27 11.24 13.79 -0.97 12.37 4.39 -75 44.05 0.08 DOWN
2018-11-26 11.09 13.86 -7.04 12.51 4.63 -75 42.13 -0.02 DOWN
2018-11-23 10.77 13.92 -12.65 12.62 4.85 25 37.92 0 DOWN
2018-11-21 11.41 13.98 -6.48 12.69 5.02 25 43.85 0 DOWN
2018-11-20 10.88 14.04 -10.97 11.48 5.36 25 36.18 0 DOWN
2018-11-19 11.51 14.1 -5.96 11.42 5.6 25 42.6 0 UP
2018-11-16 11.96 14.15 -2.61 11.1 5.83 25 48.29 0 UP
2018-11-15 11.96 14.2 2.66 10.7 5.92 25 48.29 0 UP
2018-11-14 11.54 14.25 1.14 10.2 6.02 25 42.07 0 UP
2018-11-13 11.25 14.29 1.44 9.58 6.36 -35 37.22 0 UP
Freeport-McMoRan Inc. ADX (Average directional index) based technical analysis and investment advice|profitmonk|profit monk