Profit Monk
Hello, guest
Log out

Daily closing price chart for Kimberly-Clark

All trends
Indicator trend
SMA
ROC
PSAR
ADX
Aroon
RSI
MFI
Activity
CMF

History of technical trends for Kimberly-Clark

Date Closing price SMA100 ROC-12 PSAR ADX Aroon RSI CMF Trend direction
2020-05-29 141.44 0 0 0 0 0 0 0
2020-05-28 140.8 0 0 0 0 0 0 0
2020-05-27 138.42 0 0 0 0 0 0 0
2020-05-26 136 0 0 0 0 0 0 0
2020-05-22 139.74 0 0 0 0 0 0 0
2020-05-21 137.46 0 0 0 0 0 0 0
2020-05-20 136.85 0 0 0 0 0 0 0
2020-05-19 135.27 0 0 0 0 0 0 0
2020-05-18 137.73 0 0 0 0 0 0 0
2020-05-15 138.64 0 0 0 0 0 0 0
2020-05-14 136.59 0 0 0 0 0 0 0
2020-05-13 137.01 0 0 0 0 0 0 0
2020-05-12 137.82 0 0 0 0 0 0 0
2020-05-11 138.57 0 0 0 0 0 0 0
2020-05-08 138.51 0 0 0 0 0 0 0
2020-05-07 136.7 0 0 0 0 0 0 0
2020-05-06 134.77 0 0 0 0 0 0 0
2020-05-05 137.13 0 0 0 0 0 0 0
2020-05-04 135.73 0 0 0 0 0 0 0
2020-05-01 136.78 0 0 0 0 0 0 0
2020-04-30 138.48 0 0 0 0 0 0 0
2020-04-29 138.96 0 0 0 0 0 0 0
2020-04-28 141 0 0 0 0 0 0 0
2020-04-27 140.36 0 0 0 0 0 0 0
2020-04-24 141.66 0 0 0 0 0 0 0
2020-04-23 140.36 0 0 0 0 0 0 0
2020-04-22 142.8 0 0 0 0 0 0 0
2020-04-21 139.47 0 0 0 0 0 0 0
2020-04-20 139.72 0 0 0 0 0 0 0
2020-04-17 141.94 0 0 0 0 0 0 0
2020-04-16 139.73 0 0 0 0 0 0 0
2020-04-15 137.67 0 0 0 0 0 0 0
2020-04-14 140.09 0 0 0 0 0 0 0
2020-04-13 132.71 0 0 0 0 0 0 0
2020-04-09 131.49 0 0 0 0 0 0 0
2020-04-08 132.64 0 0 0 0 0 0 0
2020-04-07 131.39 0 0 0 0 0 0 0
2020-04-06 133.15 0 0 0 0 0 0 0
2020-04-03 129.92 0 0 0 0 0 0 0
2020-04-02 129.28 0 0 0 0 0 0 0
2020-04-01 125.66 0 0 0 0 0 0 0
2020-03-31 127.87 0 0 0 0 0 0 0
2020-03-30 132.43 0 0 0 0 0 0 0
2020-03-27 124.89 0 0 0 0 0 0 0
2020-03-26 124.01 0 0 0 0 0 0 0
2020-03-25 116.36 0 0 0 0 0 0 0
2020-03-24 117.38 0 0 0 0 0 0 0
2020-03-23 112.34 0 0 0 0 0 0 0
2020-03-20 118.28 0 0 0 0 0 0 0
2020-03-19 126.41 0 0 0 0 0 0 0
2020-03-18 134.35 0 0 0 0 0 0 0
2020-03-17 144.07 0 0 0 0 0 0 0
2020-03-16 134.71 0 0 0 0 0 0 0
2020-03-13 134.18 0 0 0 0 0 0 0
2020-03-12 122.31 0 0 0 0 0 0 0
2020-03-11 134.16 0 0 0 0 0 0 0
2020-03-10 141.02 0 0 0 0 0 0 0
2020-03-09 141.32 0 0 0 0 0 0 0
2020-03-06 146.46 0 0 0 0 0 0 0
2020-03-05 143.31 0 0 0 0 0 0 0
2020-03-04 148.25 0 0 0 0 0 0 0
2020-03-03 140.79 0 0 0 0 0 0 0
2020-03-02 141.1 0 0 0 0 0 0 0
2020-02-28 131.19 0 0 0 0 0 0 0
2020-02-27 134.01 0 0 0 0 0 0 0
2020-02-26 138.26 0 0 0 0 0 0 0
2020-02-25 138.98 0 0 0 0 0 0 0
2020-02-24 140.12 0 0 0 0 0 0 0
2020-02-21 141.35 0 0 0 0 0 0 0
2020-02-20 142.17 0 0 0 0 0 0 0
2020-02-19 143.77 0 0 0 0 0 0 0
2020-02-18 143.84 0 0 0 0 0 0 0
2020-02-14 145.56 0 0 0 0 0 0 0
2020-02-13 144.74 0 0 0 0 0 0 0
2020-02-12 144.29 0 0 0 0 0 0 0
2020-02-11 145.25 0 0 0 0 0 0 0
2020-02-10 146.21 0 0 0 0 0 0 0
2020-02-07 144.82 0 0 0 0 0 0 0
2020-02-06 144.53 0 0 0 0 0 0 0
2020-02-05 145.07 0 0 0 0 0 0 0
2020-02-04 143.38 0 0 0 0 0 0 0
2020-02-03 143.78 0 0 0 0 0 0 0
2020-01-31 143.24 0 0 0 0 0 0 0
2020-01-30 144.63 0 0 0 0 0 0 0
2020-01-29 143.2 0 0 0 0 0 0 0
2020-01-28 144.89 0 0 0 0 0 0 0
2020-01-27 143.96 0 0 0 0 0 0 0
2020-01-24 143.42 0 0 0 0 0 0 0
2020-01-23 144.65 0 0 0 0 0 0 0
2020-01-22 144.39 0 0 0 0 0 0 0
2020-01-21 144.59 0 0 0 0 0 0 0
2020-01-17 144.5 0 0 0 0 0 0 0
2020-01-16 143.43 0 0 0 0 0 0 0
2020-01-15 142.16 0 0 0 0 0 0 0
2020-01-14 140.99 0 0 0 0 0 0 0
2020-01-13 140.9 0 0 0 0 0 0 0
2020-01-10 140.23 0 0 0 0 0 0 0
2020-01-09 139.46 0 0 0 0 0 0 0
2020-01-08 137.29 0 0 0 0 0 0 0
2020-01-07 135.97 0 0 0 0 0 0 0
2020-01-06 136.09 0 0 0 0 0 0 0
2020-01-03 135.79 0 0 0 0 0 0 0
2020-01-02 135.83 0 0 0 0 0 0 0
2019-12-31 137.55 0 0 0 0 0 0 0
2019-12-30 136.89 0 0 0 0 0 0 0
2019-12-27 138.07 0 0 0 0 0 0 0
2019-12-26 137.23 0 0 0 0 0 0 0
2019-12-24 137.23 0 0 0 0 0 0 0
2019-12-23 136.97 0 0 0 0 0 0 0
2019-12-20 138.01 0 0 0 0 0 0 0
2019-12-19 136.74 0 0 0 0 0 0 0
2019-12-18 135.19 0 0 0 0 0 0 0
2019-12-17 135.21 0 0 0 0 0 0 0
2019-12-16 135.82 0 0 0 0 0 0 0
2019-12-13 135.94 0 0 0 0 0 0 0
2019-12-12 135.92 0 0 0 0 0 0 0
2019-12-11 136.9 0 0 0 0 0 0 0
2019-12-10 136.12 0 0 0 0 0 0 0
2019-12-09 136.98 0 0 0 0 0 0 0
2019-12-06 136.98 0 0 0 0 0 0 0
2019-12-05 136.52 0 0 0 0 0 0 0
2019-12-04 137.49 0 0 0 0 0 0 0
2019-12-03 136.03 0 0 0 0 0 0 0
2019-12-02 136.3 0 0 0 0 0 0 0
2019-11-29 136.34 0 0 0 0 0 0 0
2019-11-27 136.26 0 0 0 0 0 0 0
2019-11-26 134.57 0 0 0 0 0 0 0
2019-11-25 133.35 0 0 0 0 0 0 0
2019-11-22 133.53 0 0 0 0 0 0 0
2019-11-21 133.36 0 0 0 0 0 0 0
2019-11-20 134.6 0 0 0 0 0 0 0
2019-11-19 132.94 0 0 0 0 0 0 0
2019-11-18 132.52 0 0 0 0 0 0 0
2019-11-15 131.63 0 0 0 0 0 0 0
2019-11-14 132.39 0 0 0 0 0 0 0
2019-11-13 132.42 0 0 0 0 0 0 0
2019-11-12 131.35 0 0 0 0 0 0 0
2019-11-11 131.2 0 0 0 0 0 0 0
2019-11-08 131.46 0 0 0 0 0 0 0
2019-11-07 131.76 0 0 0 0 0 0 0
2019-11-06 131.72 0 0 0 0 0 0 0
2019-11-05 130.37 0 0 0 0 0 0 0
2019-11-04 129.36 0 0 0 0 0 0 0
2019-11-01 132.04 0 0 0 0 0 0 0
2019-10-31 132.88 0 0 0 0 0 0 0
2019-10-30 133.67 0 0 0 0 0 0 0
2019-10-29 132.94 0 0 0 0 0 0 0
2019-10-28 131.88 0 0 0 0 0 0 0
2019-10-25 134.2 0 0 0 0 0 0 0
2019-10-24 135.19 0 0 0 0 0 0 0
2019-10-23 134.29 0 0 0 0 0 0 0
2019-10-22 129.38 0 0 0 0 0 0 0
2019-10-21 139.19 0 0 0 0 0 0 0
2019-10-18 137.22 0 0 0 0 0 0 0
2019-10-17 135.455 0 0 0 0 0 0 0
2019-10-16 134.7 136.66 -4.91 141.46 16.85 35 42.18 0.06 DOWN
2019-10-15 133.87 136.63 -5.76 142.19 15.86 40 39.46 0.05 DOWN
2019-10-14 135.1 136.6 -4.9 142.68 14.8 45 42.19 0.13 DOWN
2019-10-11 137.63 136.55 -1.77 142.94 14.15 50 48.62 0.11 DOWN
2019-10-10 137.89 136.47 0.23 143.21 14.42 50 49.33 0.1 DOWN
2019-10-09 137.35 136.38 -0.33 143.5 14.66 50 47.85 0.08 DOWN
2019-10-08 137.11 136.3 0.2 139.75 14.74 50 47.21 0.15 UP
2019-10-07 140.16 136.21 3.79 138.83 15.06 50 55.18 0.16 UP
2019-10-04 141.6 136.09 5.58 137.9 15.71 50 59.59 0.11 UP
2019-10-03 139.72 135.95 4.98 137.9 16.46 50 55.25 0.05 UP
2019-10-02 139.79 135.83 5.97 136.55 17.65 50 55.46 -0 UP
2019-10-01 141.66 135.69 10 135.02 18.93 50 61.1 0.04 UP
2019-09-30 142.05 135.55 7.28 133.4 19.3 50 62.33 0.05 UP
2019-09-27 142.06 135.39 6.35 131.94 19.04 -40 62.36 0.05 UP
2019-09-26 140.11 135.25 6.22 130.8 19.12 -55 58.79 0.03 UP
2019-09-25 137.58 135.12 4.9 129.9 19.95 -55 53.47 0.01 UP
2019-09-24 137.8 135.02 3.4 129.12 21.44 -55 54.03 0.04 UP
2019-09-23 136.83 134.89 -0.88 128.57 23.07 -55 51.96 0.05 DOWN
2019-09-20 135.04 134.81 -3.18 128.29 24.41 -55 47.94 0.03 DOWN
2019-09-19 134.12 134.71 -6 134.83 24.77 -55 45.77 -0.01 DOWN
2019-09-18 133.09 134.63 -5.95 135.72 24.97 -55 43.32 -0 DOWN
2019-09-17 131.92 134.54 -6.51 136.73 24.37 -90 40.49 -0.09 DOWN
2019-09-16 128.78 134.46 -9.21 137.88 22.95 -95 32 -0.11 DOWN
2019-09-13 132.41 134.43 -6.72 138.84 21.43 -80 37.78 -0.07 DOWN
2019-09-12 133.58 134.41 -5.36 139.91 20.63 -80 39.94 -0.04 DOWN
2019-09-11 131.91 134.31 -5.95 141.1 19.94 -80 35.02 -0.06 DOWN
2019-09-10 131.15 134.22 -5.25 142.02 17.64 -75 32.69 -0.13 DOWN
2019-09-09 133.27 134.14 -6 142.66 15.46 -70 36.04 -0.13 DOWN
2019-09-06 138.05 134.04 -2.72 142.72 13.47 30 45.88 -0.06 DOWN
2019-09-05 139.48 133.89 -0.48 139.55 13.08 35 49.65 0.02 UP
2019-09-04 142.68 133.72 -0.04 139.27 13.6 40 59.86 0.14 UP
2019-09-03 141.51 133.51 0.56 139.06 13.72 40 56.84 0.11 UP
2019-08-30 141.11 133.31 1.32 138.91 14.36 40 55.79 0.04 UP
2019-08-29 141.84 133.12 3.13 142.67 14.42 40 58.2 0.07 UP
2019-08-28 141.95 132.92 1.81 142.83 14.49 40 58.55 0.03 UP
2019-08-27 141.14 132.72 2.18 142.99 14.99 40 56.76 -0.01 UP
2019-08-26 140.25 132.52 1.36 143.16 15.86 40 54.76 -0.06 UP
2019-08-23 138.41 132.35 -0.09 139.42 16.94 40 50.35 -0.07 UP
2019-08-22 141.78 132.19 4.15 138.49 18.11 40 60.35 0.01 UP
2019-08-21 141.91 132.01 5.49 137.46 17.44 40 60.78 0.03 UP
2019-08-20 140.15 131.83 4.88 136.37 16.93 40 56.9 -0.02 UP
2019-08-19 142.74 131.66 5.06 135.27 16.38 40 65.8 0.03 UP
2019-08-16 140.72 131.47 4.05 134.39 15.17 35 61.43 -0.05 UP
2019-08-15 139.27 131.28 2.67 133.7 14.46 20 57.84 -0.09 UP
2019-08-14 137.54 131.11 -0.55 133.1 14.53 20 52.99 -0.05 UP
2019-08-13 139.42 130.95 0.85 132.62 14.61 20 59.95 -0.02 UP
2019-08-12 138.125 130.75 0.7 132.33 14.33 -80 56.29 -0.07 UP
2019-08-09 138.37 130.57 2.2 138.88 14.5 -80 57.19 -0.04 UP
2019-08-08 138.54 130.38 2.89 139.28 14.68 -80 57.8 -0.02 UP
2019-08-07 136.13 130.2 0.8 139.72 15.27 -80 50.91 -0.03 UP
2019-08-06 134.52 130.02 0.19 140 16.06 -70 45.38 -0.07 UP
2019-08-05 133.63 129.86 -1.55 134.62 15.72 -70 42.03 -0.1 UP
2019-08-02 135.87 129.7 -1.21 134.15 15.36 -25 49.07 -0.04 UP
2019-08-01 135.24 129.52 -2.02 133.71 15.87 -25 46.74 -0.04 UP
2019-07-31 135.65 129.32 -2.07 133.31 16.43 -25 48.07 0.01 UP
2019-07-30 138.3 129.12 -0.68 133.03 17.03 -25 57.96 0.04 UP
2019-07-29 138.25 128.9 -0.37 138.04 16.94 -25 57.81 0.12 UP
2019-07-26 137.17 128.68 -0.18 138.48 17.32 -25 54.51 -0.05 DOWN
2019-07-25 135.39 128.47 -1.75 138.95 18.53 -25 48.32 -0.09 DOWN
2019-07-24 134.65 128.28 -1.62 139.46 19.35 -25 45.46 -0.13 DOWN
2019-07-23 135.05 128.1 -2.48 140.02 20.66 -25 46.76 -0.07 DOWN
2019-07-22 134.26 127.91 -2.04 140.42 22.07 60 43.81 -0.1 DOWN
2019-07-19 135.74 127.75 -1.89 140.62 22.9 60 48.48 -0.05 UP
2019-07-18 137.54 127.57 1.08 137.36 24.46 60 55.11 0.04 UP
2019-07-17 138.03 127.39 1.93 137.04 25.65 60 57.08 -0.04 UP
2019-07-16 138.52 127.2 3.93 136.26 26.31 60 59.05 -0.02 UP
2019-07-15 139.25 127 3.98 135.62 26.29 55 62 0.01 UP
2019-07-12 138.76 126.81 1.41 135.09 26.71 -30 60.77 0.04 UP
2019-07-11 137.42 126.6 -0.27 134.59 27.52 -30 57.29 0.04 UP
2019-07-10 137.8 126.4 1.63 134.13 28.9 -30 58.66 0.02 UP
2019-07-09 136.87 126.18 0.41 133.73 29.66 -30 56.28 0.05 UP
2019-07-08 138.49 125.97 1.92 133.41 30.72 -30 62.06 0.05 UP
2019-07-05 137.06 125.75 0.72 133.22 31.2 40 58.57 0.03 UP
2019-07-03 138.35 125.54 0.84 136.85 32.02 45 63.46 0.05 UP
2019-07-02 136.07 125.29 -1.15 137.17 31.9 50 57.66 0.02 UP
2019-07-01 135.42 125.07 -1.38 137.51 32.64 55 55.81 0.06 UP
2019-06-28 133.28 124.84 -2.22 137.88 33.89 60 48.96 -0.02 UP
2019-06-27 133.92 124.63 -0.51 138.2 35.48 60 51.16 0.17 UP
2019-06-25 136.83 124.41 1.57 138.4 37.49 70 63.14 0.19 UP
2019-06-24 137.79 124.16 2.13 138.61 36.86 70 68.02 0.17 UP
2019-06-21 135.59 123.86 1.5 138.83 36.18 70 61.73 0.11 UP
2019-06-20 136.31 123.59 2.1 138.98 35.91 70 65.65 0.17 UP
2019-06-19 135.88 123.3 3.39 134.99 35.46 70 64.4 0.17 UP
2019-06-18 136.08 123.02 3.85 134.36 35.22 70 65.43 0.1 UP
2019-06-17 137.2 122.78 7.28 133.34 34.24 60 71.39 0.16 UP
2019-06-14 137.65 122.53 5.71 132.23 33.56 60 73.9 0.16 UP
2019-06-13 137.32 122.3 6.93 131.25 31.95 55 73.26 0.15 UP
2019-06-12 136.31 122.1 5.98 130.39 30.54 95 71.25 0.14 UP
2019-06-11 134.61 121.88 3.05 129.65 29.32 85 67.44 0.08 UP
2019-06-10 134.71 121.68 2.9 128.97 28.28 90 67.93 0.13 UP
2019-06-07 134.91 121.5 3 128.38 27.42 95 68.87 0.14 UP
2019-06-06 133.58 121.31 2.69 128.01 26 90 65.98 0.14 UP
2019-06-05 133.5 121.15 2.61 127.76 25.08 85 65.8 0.13 UP
2019-06-04 131.43 120.98 1.94 131.17 24.13 80 60.92 0.07 UP
2019-06-03 131.03 120.81 1.79 131.39 23.85 50 59.89 0.13 UP
2019-05-31 127.89 120.65 -0.61 131.62 24.12 50 50.37 0.09 UP
2019-05-30 130.22 120.5 2.09 131.75 25.09 80 60.22 0.18 UP
Kimberly-Clark ADX (Average directional index) based technical analysis and investment advice|profitmonk|profit monk