Profit Monk
Hello, guest
Log out

Daily closing price chart for Kimberly-Clark

All trends
Indicator trend
SMA
ROC
PSAR
ADX
Aroon
RSI
MFI
Activity
CMF

History of technical trends for Kimberly-Clark

Date Closing price SMA100 ROC-12 PSAR ADX Aroon RSI CMF Trend direction
2019-11-13 132.42 0 0 0 0 0 0 0
2019-11-12 131.35 0 0 0 0 0 0 0
2019-11-11 131.2 0 0 0 0 0 0 0
2019-11-08 131.46 0 0 0 0 0 0 0
2019-11-07 131.76 0 0 0 0 0 0 0
2019-11-06 131.72 0 0 0 0 0 0 0
2019-11-05 130.37 0 0 0 0 0 0 0
2019-11-04 129.36 0 0 0 0 0 0 0
2019-11-01 132.04 0 0 0 0 0 0 0
2019-10-31 132.88 0 0 0 0 0 0 0
2019-10-30 133.67 0 0 0 0 0 0 0
2019-10-29 132.94 0 0 0 0 0 0 0
2019-10-28 131.88 0 0 0 0 0 0 0
2019-10-25 134.2 0 0 0 0 0 0 0
2019-10-24 135.19 0 0 0 0 0 0 0
2019-10-23 134.29 0 0 0 0 0 0 0
2019-10-22 129.38 0 0 0 0 0 0 0
2019-10-21 139.19 0 0 0 0 0 0 0
2019-10-18 137.22 0 0 0 0 0 0 0
2019-10-17 135.455 0 0 0 0 0 0 0
2019-10-16 134.7 136.66 -4.91 141.46 16.85 35 42.18 0.06 DOWN
2019-10-15 133.87 136.63 -5.76 142.19 15.86 40 39.46 0.05 DOWN
2019-10-14 135.1 136.6 -4.9 142.68 14.8 45 42.19 0.13 DOWN
2019-10-11 137.63 136.55 -1.77 142.94 14.15 50 48.62 0.11 DOWN
2019-10-10 137.89 136.47 0.23 143.21 14.42 50 49.33 0.1 DOWN
2019-10-09 137.35 136.38 -0.33 143.5 14.66 50 47.85 0.08 DOWN
2019-10-08 137.11 136.3 0.2 139.75 14.74 50 47.21 0.15 UP
2019-10-07 140.16 136.21 3.79 138.83 15.06 50 55.18 0.16 UP
2019-10-04 141.6 136.09 5.58 137.9 15.71 50 59.59 0.11 UP
2019-10-03 139.72 135.95 4.98 137.9 16.46 50 55.25 0.05 UP
2019-10-02 139.79 135.83 5.97 136.55 17.65 50 55.46 -0 UP
2019-10-01 141.66 135.69 10 135.02 18.93 50 61.1 0.04 UP
2019-09-30 142.05 135.55 7.28 133.4 19.3 50 62.33 0.05 UP
2019-09-27 142.06 135.39 6.35 131.94 19.04 -40 62.36 0.05 UP
2019-09-26 140.11 135.25 6.22 130.8 19.12 -55 58.79 0.03 UP
2019-09-25 137.58 135.12 4.9 129.9 19.95 -55 53.47 0.01 UP
2019-09-24 137.8 135.02 3.4 129.12 21.44 -55 54.03 0.04 UP
2019-09-23 136.83 134.89 -0.88 128.57 23.07 -55 51.96 0.05 DOWN
2019-09-20 135.04 134.81 -3.18 128.29 24.41 -55 47.94 0.03 DOWN
2019-09-19 134.12 134.71 -6 134.83 24.77 -55 45.77 -0.01 DOWN
2019-09-18 133.09 134.63 -5.95 135.72 24.97 -55 43.32 -0 DOWN
2019-09-17 131.92 134.54 -6.51 136.73 24.37 -90 40.49 -0.09 DOWN
2019-09-16 128.78 134.46 -9.21 137.88 22.95 -95 32 -0.11 DOWN
2019-09-13 132.41 134.43 -6.72 138.84 21.43 -80 37.78 -0.07 DOWN
2019-09-12 133.58 134.41 -5.36 139.91 20.63 -80 39.94 -0.04 DOWN
2019-09-11 131.91 134.31 -5.95 141.1 19.94 -80 35.02 -0.06 DOWN
2019-09-10 131.15 134.22 -5.25 142.02 17.64 -75 32.69 -0.13 DOWN
2019-09-09 133.27 134.14 -6 142.66 15.46 -70 36.04 -0.13 DOWN
2019-09-06 138.05 134.04 -2.72 142.72 13.47 30 45.88 -0.06 DOWN
2019-09-05 139.48 133.89 -0.48 139.55 13.08 35 49.65 0.02 UP
2019-09-04 142.68 133.72 -0.04 139.27 13.6 40 59.86 0.14 UP
2019-09-03 141.51 133.51 0.56 139.06 13.72 40 56.84 0.11 UP
2019-08-30 141.11 133.31 1.32 138.91 14.36 40 55.79 0.04 UP
2019-08-29 141.84 133.12 3.13 142.67 14.42 40 58.2 0.07 UP
2019-08-28 141.95 132.92 1.81 142.83 14.49 40 58.55 0.03 UP
2019-08-27 141.14 132.72 2.18 142.99 14.99 40 56.76 -0.01 UP
2019-08-26 140.25 132.52 1.36 143.16 15.86 40 54.76 -0.06 UP
2019-08-23 138.41 132.35 -0.09 139.42 16.94 40 50.35 -0.07 UP
2019-08-22 141.78 132.19 4.15 138.49 18.11 40 60.35 0.01 UP
2019-08-21 141.91 132.01 5.49 137.46 17.44 40 60.78 0.03 UP
2019-08-20 140.15 131.83 4.88 136.37 16.93 40 56.9 -0.02 UP
2019-08-19 142.74 131.66 5.06 135.27 16.38 40 65.8 0.03 UP
2019-08-16 140.72 131.47 4.05 134.39 15.17 35 61.43 -0.05 UP
2019-08-15 139.27 131.28 2.67 133.7 14.46 20 57.84 -0.09 UP
2019-08-14 137.54 131.11 -0.55 133.1 14.53 20 52.99 -0.05 UP
2019-08-13 139.42 130.95 0.85 132.62 14.61 20 59.95 -0.02 UP
2019-08-12 138.125 130.75 0.7 132.33 14.33 -80 56.29 -0.07 UP
2019-08-09 138.37 130.57 2.2 138.88 14.5 -80 57.19 -0.04 UP
2019-08-08 138.54 130.38 2.89 139.28 14.68 -80 57.8 -0.02 UP
2019-08-07 136.13 130.2 0.8 139.72 15.27 -80 50.91 -0.03 UP
2019-08-06 134.52 130.02 0.19 140 16.06 -70 45.38 -0.07 UP
2019-08-05 133.63 129.86 -1.55 134.62 15.72 -70 42.03 -0.1 UP
2019-08-02 135.87 129.7 -1.21 134.15 15.36 -25 49.07 -0.04 UP
2019-08-01 135.24 129.52 -2.02 133.71 15.87 -25 46.74 -0.04 UP
2019-07-31 135.65 129.32 -2.07 133.31 16.43 -25 48.07 0.01 UP
2019-07-30 138.3 129.12 -0.68 133.03 17.03 -25 57.96 0.04 UP
2019-07-29 138.25 128.9 -0.37 138.04 16.94 -25 57.81 0.12 UP
2019-07-26 137.17 128.68 -0.18 138.48 17.32 -25 54.51 -0.05 DOWN
2019-07-25 135.39 128.47 -1.75 138.95 18.53 -25 48.32 -0.09 DOWN
2019-07-24 134.65 128.28 -1.62 139.46 19.35 -25 45.46 -0.13 DOWN
2019-07-23 135.05 128.1 -2.48 140.02 20.66 -25 46.76 -0.07 DOWN
2019-07-22 134.26 127.91 -2.04 140.42 22.07 60 43.81 -0.1 DOWN
2019-07-19 135.74 127.75 -1.89 140.62 22.9 60 48.48 -0.05 UP
2019-07-18 137.54 127.57 1.08 137.36 24.46 60 55.11 0.04 UP
2019-07-17 138.03 127.39 1.93 137.04 25.65 60 57.08 -0.04 UP
2019-07-16 138.52 127.2 3.93 136.26 26.31 60 59.05 -0.02 UP
2019-07-15 139.25 127 3.98 135.62 26.29 55 62 0.01 UP
2019-07-12 138.76 126.81 1.41 135.09 26.71 -30 60.77 0.04 UP
2019-07-11 137.42 126.6 -0.27 134.59 27.52 -30 57.29 0.04 UP
2019-07-10 137.8 126.4 1.63 134.13 28.9 -30 58.66 0.02 UP
2019-07-09 136.87 126.18 0.41 133.73 29.66 -30 56.28 0.05 UP
2019-07-08 138.49 125.97 1.92 133.41 30.72 -30 62.06 0.05 UP
2019-07-05 137.06 125.75 0.72 133.22 31.2 40 58.57 0.03 UP
2019-07-03 138.35 125.54 0.84 136.85 32.02 45 63.46 0.05 UP
2019-07-02 136.07 125.29 -1.15 137.17 31.9 50 57.66 0.02 UP
2019-07-01 135.42 125.07 -1.38 137.51 32.64 55 55.81 0.06 UP
2019-06-28 133.28 124.84 -2.22 137.88 33.89 60 48.96 -0.02 UP
2019-06-27 133.92 124.63 -0.51 138.2 35.48 60 51.16 0.17 UP
2019-06-25 136.83 124.41 1.57 138.4 37.49 70 63.14 0.19 UP
2019-06-24 137.79 124.16 2.13 138.61 36.86 70 68.02 0.17 UP
2019-06-21 135.59 123.86 1.5 138.83 36.18 70 61.73 0.11 UP
2019-06-20 136.31 123.59 2.1 138.98 35.91 70 65.65 0.17 UP
2019-06-19 135.88 123.3 3.39 134.99 35.46 70 64.4 0.17 UP
2019-06-18 136.08 123.02 3.85 134.36 35.22 70 65.43 0.1 UP
2019-06-17 137.2 122.78 7.28 133.34 34.24 60 71.39 0.16 UP
2019-06-14 137.65 122.53 5.71 132.23 33.56 60 73.9 0.16 UP
2019-06-13 137.32 122.3 6.93 131.25 31.95 55 73.26 0.15 UP
2019-06-12 136.31 122.1 5.98 130.39 30.54 95 71.25 0.14 UP
2019-06-11 134.61 121.88 3.05 129.65 29.32 85 67.44 0.08 UP
2019-06-10 134.71 121.68 2.9 128.97 28.28 90 67.93 0.13 UP
2019-06-07 134.91 121.5 3 128.38 27.42 95 68.87 0.14 UP
2019-06-06 133.58 121.31 2.69 128.01 26 90 65.98 0.14 UP
2019-06-05 133.5 121.15 2.61 127.76 25.08 85 65.8 0.13 UP
2019-06-04 131.43 120.98 1.94 131.17 24.13 80 60.92 0.07 UP
2019-06-03 131.03 120.81 1.79 131.39 23.85 50 59.89 0.13 UP
2019-05-31 127.89 120.65 -0.61 131.62 24.12 50 50.37 0.09 UP
2019-05-30 130.22 120.5 2.09 131.75 25.09 80 60.22 0.18 UP
2019-05-29 128.42 120.32 0.31 128.01 25.57 80 53.73 0.09 UP
2019-05-28 128.62 120.14 0.93 127.3 27.31 80 54.65 0.13 UP
2019-05-24 130.63 119.97 3.35 126.58 28.43 95 65.04 0.18 UP
2019-05-23 130.91 119.81 3.17 125.91 27.46 90 66.67 0.27 UP
2019-05-22 130.98 119.63 3.8 125.29 26.62 95 67.07 0.29 UP
2019-05-21 130.08 119.45 1.7 124.83 25.71 90 64.58 0.17 UP
2019-05-20 130.11 119.25 2.05 124.46 25.17 85 64.73 0.01 UP
2019-05-17 128.93 119.02 1.31 124.25 24.59 -15 61.43 -0.01 UP
2019-05-16 128.72 118.89 2.59 128.95 24.51 5 60.82 -0.02 UP
2019-05-15 128.67 118.75 0.23 129.07 24.17 5 60.68 -0.01 UP
2019-05-14 127.55 118.6 1.84 129.27 24.19 15 57.61 -0.01 UP
2019-05-13 128.02 118.46 1.81 129.48 24.21 15 59.42 0 UP
2019-05-10 127.44 118.32 2.77 129.7 24.54 15 57.9 -0 UP
2019-05-09 126.4 118.22 1.61 129.93 25.28 30 55.11 0 UP
2019-05-08 126.89 118.14 1.01 130.17 25.67 35 56.76 0.02 UP
2019-05-07 126.18 118.01 -3.12 130.42 26.09 40 54.95 0.02 UP
2019-05-06 127.9 117.9 3.52 130.68 26.54 40 60.66 0.04 UP
2019-05-03 127.5 117.76 3.28 130.95 26.5 40 59.76 0.03 UP
2019-05-02 127.26 117.62 3.19 131.23 25.92 40 59.24 0.02 UP
2019-05-01 125.47 117.48 2.01 131.52 25.43 40 55.21 -0 UP
2019-04-30 128.38 117.35 4.22 131.82 24.61 40 64.88 0.04 UP
2019-04-29 125.25 117.2 2.19 132.14 23.73 40 57.44 -0.01 UP
2019-04-26 125.74 117.1 3.35 132.47 23.55 40 59.26 0.03 UP
2019-04-25 124.01 116.99 2.2 124.37 23.51 40 54.52 -0.03 UP
2019-04-24 124.4 116.89 2.27 123.82 23.99 40 55.88 -0.03 UP
2019-04-23 125.62 116.8 3.03 122.41 23.61 40 60.26 0.04 UP
2019-04-22 130.25 116.67 6.77 121.62 22.55 40 83.19 0.21 UP
2019-04-18 123.55 116.5 1.46 121.27 19.56 35 65.59 0.26 UP
2019-04-17 123.45 116.37 0.65 121.04 19.26 25 65.09 0.3 UP
2019-04-16 123.32 116.25 0.45 120.88 19.65 30 64.45 0.31 UP
2019-04-15 123 116.12 -0.73 120.77 20.38 30 62.92 0.31 UP
2019-04-12 123.18 116.01 -0.57 122.8 20.31 30 64.37 0.31 UP
2019-04-11 122.57 115.88 -0.63 123.02 20.4 45 61.58 0.36 UP
2019-04-10 121.66 115.77 -1.15 123.27 20.94 50 56.92 0.3 UP
2019-04-09 121.34 115.65 -0.47 123.55 22.23 55 55.14 0.31 UP
2019-04-08 121.64 115.54 -0.34 123.77 23.85 60 57.19 0.27 UP
2019-04-05 121.92 115.42 0.38 124.01 25.26 65 59.1 0.3 UP
2019-04-04 121.99 115.27 2.02 124.2 26.78 70 59.57 0.32 UP
2019-04-03 121.77 115.13 1.53 124.4 27.81 75 58.62 0.28 UP
2019-04-02 122.65 114.98 2.58 124.5 28.92 75 64.19 0.29 UP
2019-04-01 122.77 114.82 2.15 122.41 29.13 75 64.97 0.27 UP
2019-03-29 123.9 114.65 4.6 121.89 29.35 75 72.71 0.31 UP
2019-03-28 123.89 114.47 4.57 121.24 27.98 75 72.68 0.26 UP
2019-03-27 123.35 114.27 4.73 120.53 25.87 65 71.27 0.28 UP
2019-03-26 123.08 114.1 4.67 119.52 24.03 65 70.57 0.2 UP
2019-03-25 121.91 113.89 5.2 118.68 22.01 55 67.34 0.19 UP
2019-03-22 122.05 113.7 5.96 117.76 20.59 55 68.17 0.15 UP
2019-03-21 121.46 113.52 4.59 117.03 19.05 50 66.55 0.17 UP
2019-03-20 119.57 113.36 2.48 116.49 18.06 35 60.6 0.18 UP
2019-03-19 119.94 113.21 3.01 115.96 17.85 35 62.63 0.12 UP
2019-03-18 119.57 113.07 3.36 115.47 17 35 61.43 0.13 UP
2019-03-15 120.19 112.98 2.88 115.05 16.02 30 64.65 0.18 UP
2019-03-14 118.45 112.87 1.53 114.79 15.04 -60 59.06 0.12 UP
2019-03-13 118.47 112.78 0.59 114.62 14.62 -60 59.16 0.12 UP
2019-03-12 117.78 112.69 0 117.81 14.44 -60 56.82 0.06 UP
2019-03-11 117.59 112.62 -1.27 118.09 14.34 -60 56.17 0.13 UP
2019-03-08 115.88 112.53 -3.22 118.39 14.88 30 49.95 0.15 DOWN
2019-03-07 115.18 112.46 -2.87 118.72 15.23 35 47.1 0.12 DOWN
2019-03-06 116.13 112.44 -2.88 118.95 15.59 40 50.75 0.19 UP
2019-03-05 116.68 112.42 -1.49 119.2 16.56 45 52.95 0.18 UP
2019-03-04 116.44 112.39 -0.35 119.46 17.31 45 52.11 0.24 DOWN
2019-03-01 115.68 112.36 -0.35 119.74 18.62 55 49.44 0.19 DOWN
2019-02-28 116.83 112.33 0.72 119.89 20.03 60 53.64 0.28 UP
2019-02-27 116.67 112.29 -0.1 117.43 20.69 65 53.12 0.24 UP
2019-02-26 117.77 112.27 1.8 117.43 21.12 70 57.16 0.25 UP
2019-02-25 117.78 112.22 3.9 117.35 20.71 70 57.2 0.21 UP
2019-02-22 119.1 112.18 4.33 116.71 20.26 70 62.09 0.15 UP
2019-02-21 119.73 112.12 6.69 115.91 19.32 70 64.53 0.11 UP
2019-02-20 118.58 112.05 5.15 114.79 18.31 70 62 0.09 UP
2019-02-19 119.57 111.99 7.01 113.52 16.98 70 65.75 0.1 UP
2019-02-15 118.44 111.94 6.34 112.37 15.54 65 63.4 0.05 UP
2019-02-14 116.85 111.92 8.32 111.4 14.42 -30 59.8 0.04 UP
2019-02-13 116.09 111.92 7.34 110.46 13.74 -30 57.96 -0.02 UP
2019-02-12 116 111.92 7.36 109.54 13.35 -30 57.74 -0.02 UP
2019-02-11 116.79 111.93 8.02 108.73 12.94 -30 60.23 0.01 UP
2019-02-08 115.69 111.93 3.81 108.12 12.64 -30 57.89 0 UP
2019-02-07 113.36 111.94 1.08 107.72 12.8 -30 52.37 0.01 UP
2019-02-06 114.16 111.97 -0.93 107.44 13.74 -30 54.65 -0.01 DOWN
2019-02-05 112.22 111.99 -3.98 112.79 14.75 -30 49.72 -0 DOWN
2019-02-04 112.77 112.02 -1.4 113.29 15.23 -30 51.19 0.01 DOWN
2019-02-01 111.74 112.05 -2.61 113.94 15.9 -30 48.55 0 DOWN
2019-01-31 111.38 112.09 -4.56 114.66 16.49 -30 47.63 -0.03 DOWN
2019-01-30 107.87 112.13 -7.21 115.46 16.8 -30 37.55 -0.1 DOWN
2019-01-29 108.15 112.22 -7.72 116.35 15.62 -30 38.09 -0.06 DOWN
2019-01-28 108.05 112.28 -7.38 117.1 14.35 -25 37.79 -0.06 DOWN
2019-01-25 108.12 112.35 -5.17 117.68 13.08 -20 37.91 0.01 DOWN
2019-01-24 111.44 112.41 -3.05 117.97 11.78 80 44.01 0.11 DOWN
2019-01-23 112.15 112.45 -1.09 114.02 11.14 80 45.46 0.08 DOWN
2019-01-22 115.23 112.48 2.99 113.4 10.45 80 52.42 0.13 DOWN
2019-01-18 116.87 112.48 5.63 113.15 11.13 80 56.72 0.16 DOWN
2019-01-17 114.37 112.48 2.31 112.17 10.83 65 51.04 0.15 DOWN
2019-01-16 114.74 112.5 0.7 111.13 11.45 65 51.98 0.12 UP
2019-01-15 116.7 112.51 3.08 110.07 11.97 -30 57.14 0.14 UP
2019-01-14 116.25 112.51 2.99 109.09 11.66 -35 56.21 0.15 UP
2019-01-11 117.2 112.53 5.82 108.18 11.63 -40 58.7 0.19 UP
2019-01-10 116.66 112.55 9.18 107.44 11.21 -40 57.71 0.12 UP
2019-01-09 114.01 112.57 -1.67 106.93 10.98 -40 52.54 0.1 UP
2019-01-08 114.95 112.59 0.77 106.59 11.27 -40 54.74 0.15 UP
2019-01-07 113.39 112.55 -0.43 113.1 11.71 -40 51.61 0.13 DOWN
2019-01-04 111.88 112.53 -1.38 113.67 12.56 -40 48.4 0.16 DOWN
2019-01-03 110.64 112.51 -3.1 114.29 12.63 -40 45.65 0.1 DOWN
2019-01-02 111.79 112.52 -4.79 114.86 12.9 -40 47.84 0.13 DOWN
2018-12-31 113.94 112.52 -3.77 115.2 13.52 -40 52.21 0.18 UP
2018-12-28 113.21 112.52 -0.62 115.95 14.49 -40 50.79 0.17 UP
2018-12-27 112.87 112.56 -2.5 116.76 15.42 -40 50.15 0.15 DOWN
2018-12-26 110.75 112.59 -2.59 117.64 15.98 -40 46.11 0.15 DOWN
2018-12-24 106.85 112.64 -5.86 118.33 15.54 -35 37.44 0.13 DOWN
2018-12-21 115.95 112.7 2.69 118.58 15.15 25 57.48 0.2 DOWN
2018-12-20 114.07 112.67 1.39 112.66 15.59 25 52.61 0.13 DOWN
2018-12-19 113.88 112.61 0.61 112.66 16.36 75 52.1 0.12 DOWN
2018-12-18 113.44 112.56 -1.67 112.22 17.43 80 50.95 0.13 DOWN
2018-12-17 114.18 112.5 -0.67 111.51 18.42 80 52.93 0.15 UP
2018-12-14 117.42 112.42 2.97 110.89 19.78 90 62.83 0.21 UP
2018-12-13 118.4 112.31 2.56 110.4 19.32 90 66.32 0.23 UP
2018-12-12 113.92 112.18 0.8 110.16 18.82 95 55.94 0.16 UP
2018-12-11 115.76 112.09 2.61 114.71 19.33 90 63.39 0.23 UP
2018-12-10 113.69 111.97 2.73 115 19.73 60 57.47 0.24 UP
2018-12-07 113.5 111.87 1.7 115.31 21.14 65 56.88 0.2 UP
2018-12-06 112.91 111.8 2.23 115.64 22.16 70 55.07 0.2 UP
2018-12-04 112.51 111.72 1.11 115.79 23.78 70 53.85 0.15 UP
2018-12-03 113.19 111.65 2.17 113.57 24.14 80 56.26 0.23 UP
2018-11-30 115.37 111.57 3.96 113.01 24.48 85 64.91 0.25 UP
2018-11-29 114.95 111.47 4.53 112.31 23.04 90 63.91 0.25 UP
2018-11-28 114.03 111.37 3.31 111.44 21.57 95 61.71 0.2 UP
2018-11-27 115.45 111.28 5.48 110.4 19.87 95 67.62 0.3 UP
2018-11-26 113.02 111.2 5.42 110.29 18.11 90 61.81 0.23 UP
2018-11-23 112.82 111.13 4.96 110.08 17.14 95 61.28 0.18 UP
2018-11-21 110.67 111.05 3.45 109.84 16.09 85 55.04 0.1 UP
2018-11-20 111.6 110.99 4.43 109.38 15.85 85 58.85 0.08 UP
2018-11-19 110.45 110.93 4.71 108.61 15.59 80 55.29 0.01 UP
2018-11-16 111.27 110.87 4.94 107.61 15.42 -20 58.65 -0.03 UP
2018-11-15 110.79 110.79 6.22 106.54 14.89 -25 57.24 -0.11 UP
2018-11-14 110.98 110.72 4.47 105.36 14.89 -25 57.97 -0.12 UP
2018-11-13 109.97 110.65 7.5 104.23 14.52 -25 55.16 -0.13 UP
Kimberly-Clark ADX (Average directional index) based technical analysis and investment advice|profitmonk|profit monk