Profit Monk
Hello, guest
Log out

Daily closing price chart for Republic Services Inc

All trends
Indicator trend
SMA
ROC
PSAR
ADX
Aroon
RSI
MFI
Activity
CMF

History of technical trends for Republic Services Inc

Date Closing price SMA100 ROC-12 PSAR ADX Aroon RSI CMF Trend direction
2019-11-13 86.82 0 0 0 0 0 0 0
2019-11-12 86.02 0 0 0 0 0 0 0
2019-11-11 86.01 0 0 0 0 0 0 0
2019-11-08 86.18 0 0 0 0 0 0 0
2019-11-07 85.5 0 0 0 0 0 0 0
2019-11-06 86.13 0 0 0 0 0 0 0
2019-11-05 85.72 0 0 0 0 0 0 0
2019-11-04 86.22 0 0 0 0 0 0 0
2019-11-01 86.68 0 0 0 0 0 0 0
2019-10-31 87.51 0 0 0 0 0 0 0
2019-10-30 88.78 0 0 0 0 0 0 0
2019-10-29 87.89 0 0 0 0 0 0 0
2019-10-28 86.04 0 0 0 0 0 0 0
2019-10-25 86.03 0 0 0 0 0 0 0
2019-10-24 86.89 0 0 0 0 0 0 0
2019-10-23 86.76 0 0 0 0 0 0 0
2019-10-22 87.25 0 0 0 0 0 0 0
2019-10-21 87.7 0 0 0 0 0 0 0
2019-10-18 88.24 0 0 0 0 0 0 0
2019-10-17 86.27 0 0 0 0 0 0 0
2019-10-16 85.69 87.21 -0.53 84.89 13.9 -35 44.54 -0.1 DOWN
2019-10-15 86.09 87.2 -0.53 84.63 13.92 -35 46.92 -0.09 DOWN
2019-10-14 86.11 87.19 -0.13 84.42 14.84 -35 47.03 -0.02 UP
2019-10-11 86.38 87.18 -0.53 84.28 15.88 -35 48.54 -0.01 UP
2019-10-10 86.87 87.16 0.89 86.98 16.78 -35 51.32 -0.01 DOWN
2019-10-09 86.18 87.14 -0.87 87.09 17.57 -35 47.38 -0.05 DOWN
2019-10-08 85.6 87.13 -1.7 87.21 17.53 -35 43.84 -0.12 DOWN
2019-10-07 86.58 87.11 -1.03 87.33 17.49 -35 49.02 -0.15 DOWN
2019-10-04 86.74 87.09 0.81 87.46 18.3 -90 49.91 -0.19 DOWN
2019-10-03 85.05 87.06 -1.27 87.59 19.18 -95 39 -0.22 DOWN
2019-10-02 85.08 87.05 -0.6 85.57 18.57 -95 39.14 -0.27 DOWN
2019-10-01 86.15 87.02 1.48 85.3 18.09 -35 44.45 -0.25 DOWN
2019-09-30 86.55 86.99 1.66 85.07 18.98 -35 46.64 -0.18 DOWN
2019-09-27 86.22 86.95 0.35 84.87 19.19 -35 44.54 -0.22 DOWN
2019-09-26 86.84 86.92 2.06 84.71 19.42 -35 47.82 -0.19 DOWN
2019-09-25 86.1 86.88 0.29 84.6 20.06 -35 43.18 -0.17 DOWN
2019-09-24 86.94 86.84 -0.78 87.58 20.94 -35 47.65 -0.15 DOWN
2019-09-23 87.08 86.79 -2.03 87.68 22.39 -35 48.42 -0.09 DOWN
2019-09-20 87.48 86.75 -1.5 87.95 23.3 -35 50.61 -0.11 DOWN
2019-09-19 86.04 86.7 -4.22 88.24 24.27 -35 41.84 -0.17 DOWN
2019-09-18 86.14 86.64 -3.94 88.56 24.2 -35 42.33 -0.13 DOWN
2019-09-17 85.59 86.57 -4.1 88.91 23.5 -90 38.7 -0.21 DOWN
2019-09-16 84.89 86.51 -5.04 89.29 22.05 -95 33.78 -0.24 DOWN
2019-09-13 85.14 86.46 -4.25 89.58 19.85 -80 34.71 -0.23 DOWN
2019-09-12 85.92 86.4 -3.02 89.89 17.62 -80 37.69 -0.17 DOWN
2019-09-11 85.09 86.33 -3.58 90.22 15.54 -80 31.91 -0.18 DOWN
2019-09-10 85.85 86.26 -1.8 90.42 13.3 -75 34.64 -0.1 DOWN
2019-09-09 87.62 86.19 -1.57 87.86 11.16 -20 42.53 -0.07 DOWN
2019-09-06 88.88 86.11 -0.47 87.57 10.35 -20 50.06 -0.01 DOWN
2019-09-05 88.81 86 -0.21 87.32 10.32 -20 49.6 0.05 UP
2019-09-04 89.83 85.89 -0.58 87.15 10.62 40 56.67 0.13 UP
2019-09-03 89.67 85.78 -0.28 87.04 10.99 45 55.75 0.17 UP
2019-08-30 89.25 85.68 -0.34 89.96 11.69 50 53.34 0.1 UP
2019-08-29 89.4 85.59 0.11 90.08 12.37 50 54.32 0.14 DOWN
2019-08-28 88.92 85.49 -1.5 90.21 12.92 50 51.67 0.08 DOWN
2019-08-27 88.6 85.4 -1.01 90.34 12.76 50 49.88 0.03 DOWN
2019-08-26 88.25 85.31 -1.89 90.48 12.81 50 47.91 0.04 DOWN
2019-08-23 87.42 85.22 -2.64 90.62 11.81 50 42.99 0.02 DOWN
2019-08-22 89.02 85.15 0.91 89 10.73 80 51.74 0.13 DOWN
2019-08-21 89.3 85.06 1.44 88.74 11.13 80 53.51 0.13 UP
2019-08-20 89 84.98 2.45 88.38 11.92 80 51.88 0.13 UP
2019-08-19 90.35 84.89 2.19 88.02 12.77 80 60.83 0.16 UP
2019-08-16 89.92 84.79 1.9 87.67 12.48 10 58.73 0.17 UP
2019-08-15 89.55 84.69 1.02 87.34 12.48 10 56.87 0.13 UP
2019-08-14 89.3 84.58 -0.18 87.06 13.02 10 55.62 0.14 UP
2019-08-13 90.27 84.48 0.2 86.83 13.4 10 62.11 0.14 UP
2019-08-12 89.495 84.36 -0.87 86.69 13.23 10 58.54 0.15 UP
2019-08-09 89.95 84.25 3.28 90.15 13.36 10 61.7 0.2 UP
2019-08-08 89.79 84.15 3.56 90.29 13.36 10 61 0.2 UP
2019-08-07 88.22 84.03 1.13 90.44 13.79 10 53.31 0.16 DOWN
2019-08-06 88.03 83.94 0.86 90.6 14.17 10 52.25 0.14 DOWN
2019-08-05 86.87 83.85 -0.28 87.18 13.96 10 45.2 0.12 DOWN
2019-08-02 88.41 83.76 0.42 86.71 13.74 10 55.25 0.13 UP
2019-08-01 88.24 83.66 0.47 86.28 14.66 10 54.21 0.13 UP
2019-07-31 88.65 83.56 1.11 85.9 15.26 10 57.19 0.19 UP
2019-07-30 89.46 83.46 2.47 85.6 15.91 10 63.63 0.24 UP
2019-07-29 90.09 83.35 3.59 85.6 14.98 0 69.26 0.25 UP
2019-07-26 90.29 83.23 3.31 88.08 13.4 0 71.11 0.27 UP
2019-07-25 87.09 83.11 -0.48 88.19 11.7 75 52.03 0.23 UP
2019-07-24 86.7 83.02 -0.58 88.3 11.98 75 48.16 0.18 UP
2019-07-23 87.23 82.94 0.26 88.36 11.97 75 53.62 0.19 UP
2019-07-22 87.28 82.85 -0.25 86.92 12.75 75 54.16 0.09 UP
2019-07-19 87.11 82.75 -0.66 86.83 13.47 75 52.66 0.14 UP
2019-07-18 88.04 82.65 1.08 86.78 14.27 65 63.17 0.22 UP
2019-07-17 87.83 82.55 1.4 87.79 15.15 65 61.56 0.13 UP
2019-07-16 87.68 82.45 1.2 87.83 15.54 25 60.42 0.14 UP
2019-07-15 87.3 82.34 0.83 87.87 16.57 25 57.43 0.13 DOWN
2019-07-12 86.97 82.24 0.14 86.7 17.33 25 54.67 0.08 DOWN
2019-07-11 87.4 82.15 0.16 86.54 18.16 25 59.32 0.13 UP
2019-07-10 87.51 82.04 0.92 86.39 18.72 25 60.54 0.1 UP
2019-07-09 87.21 81.94 -0.1 86.26 19.14 25 58.37 0.07 UP
2019-07-08 87 81.84 0.37 86.16 20.33 25 56.82 0.01 UP
2019-07-05 87.5 81.74 1.38 86.09 21.05 25 61.91 0.07 UP
2019-07-03 87.69 81.63 1.04 87.59 21.81 95 63.93 0.1 UP
2019-07-02 87.1 81.53 0.13 87.65 21.8 75 60.18 0.04 UP
2019-07-01 86.62 81.44 0.49 87.71 22.62 75 56.8 0.04 UP
2019-06-28 86.64 81.35 -0.21 87.78 23.51 85 56.98 0.09 UP
2019-06-27 86.58 81.26 0.49 86.35 25.3 85 56.58 0.04 UP
2019-06-25 86.85 81.17 0.32 86.23 27.24 95 58.87 0.01 UP
2019-06-24 87.26 81.06 0.54 86.13 27.29 90 62.42 -0.03 UP
2019-06-21 86.71 80.96 0.39 86.07 27.07 85 59.37 -0.03 UP
2019-06-20 87.3 80.85 1.29 87.28 27.12 35 64.59 0.09 UP
2019-06-19 86.68 80.73 2.54 87.38 27.33 35 61.26 0 UP
2019-06-18 86.31 80.63 0.98 87.45 28.27 35 59.14 -0.02 UP
2019-06-17 86.79 80.53 2.6 87.49 28.92 35 63.33 0.01 UP
2019-06-14 86.99 80.42 3.56 85.72 28.95 35 65.11 0.02 UP
2019-06-13 86.2 80.31 3.02 85.33 29.04 35 61.09 0.02 UP
2019-06-12 86.82 80.21 3.3 84.92 29.39 35 66.7 0.05 UP
2019-06-11 86.16 80.1 1.89 84.5 29.93 35 63.37 -0.03 UP
2019-06-10 86.57 79.98 2.08 84.09 30.51 90 67.24 0.03 UP
2019-06-07 86.79 79.86 2.14 83.71 30.41 95 69.35 0.08 UP
2019-06-06 86.37 79.73 1.42 83.46 29.71 95 67.55 0.13 UP
2019-06-05 86.19 79.61 1.62 83.28 29.74 90 66.77 0.1 UP
2019-06-04 84.53 79.5 -0.35 83.17 30.1 85 58.17 0.07 UP
2019-06-03 85.47 79.39 0.45 85.14 30.82 80 67.33 0.14 UP
2019-05-31 84.59 79.28 0.67 85.22 30.72 40 62.15 0.16 UP
2019-05-30 84 79.16 0.29 85.31 31.47 65 58 0.15 UP
2019-05-29 83.67 79.05 -0.04 85.4 32.68 65 55.47 0.13 UP
2019-05-28 84.05 78.93 -0.04 84.17 34.48 65 59.29 0.17 UP
2019-05-24 84.56 78.8 2.29 84.17 34.95 80 64.87 0.29 UP
2019-05-23 84.81 78.68 2.75 84.12 35.12 85 67.77 0.31 UP
2019-05-22 84.97 78.55 2.79 83.84 35.65 90 69.62 0.26 UP
2019-05-21 85.16 78.42 2.29 83.54 34.78 90 71.79 0.21 UP
2019-05-20 84.82 78.28 1.87 83.24 33.78 85 70.25 0.24 UP
2019-05-17 84.83 78.12 3.21 82.95 32.79 90 70.35 0.25 UP
2019-05-16 85.09 77.99 3.74 82.68 31.73 95 72.98 0.28 UP
2019-05-15 84.03 77.86 1.46 82.54 30.59 90 68.54 0.23 UP
2019-05-14 83.76 77.75 2.01 82.43 30.12 85 67.27 0.2 UP
2019-05-13 83.7 77.65 3.91 82.43 28.92 75 66.99 0.26 UP
2019-05-10 84.08 77.55 5.8 83.35 27.93 95 70.48 0.27 UP
2019-05-09 82.67 77.45 4.22 82.17 26.87 80 64.03 0.25 UP
2019-05-08 82.54 77.37 3.75 82.14 26.88 80 63.34 0.25 UP
2019-05-07 82.66 77.28 4.73 81.84 26.27 80 64.39 0.23 UP
2019-05-06 83.25 77.2 5.33 81.46 25.61 80 69.68 0.27 UP
2019-05-03 83.26 77.11 5.93 81.01 24.45 75 69.77 0.26 UP
2019-05-02 82.19 77.03 4.36 80.55 23.26 60 65.31 0.2 UP
2019-05-01 82.02 76.96 3.72 79.97 22.76 60 64.54 0.14 UP
2019-04-30 82.82 76.9 5.88 79.15 21.34 60 71.48 0.17 UP
2019-04-29 82.11 76.84 6.04 78.62 19.71 55 68.71 0.1 UP
2019-04-26 80.55 76.8 1.13 77.99 18.29 50 60.96 0.08 UP
2019-04-25 79.47 76.76 0.23 77.62 17.49 -40 53.57 0.11 UP
2019-04-24 79.32 76.73 -0.51 77.25 18.56 -55 52.41 0.06 UP
2019-04-23 79.56 76.7 -0.25 76.93 19.39 -55 54.43 0.17 UP
2019-04-22 78.93 76.67 -0.78 76.67 20.76 -55 49.7 0.14 DOWN
2019-04-18 79.04 76.64 -1.11 76.44 21.73 -55 50.55 0.09 DOWN
2019-04-17 78.6 76.62 -1.43 76.26 22.77 -55 47.19 0.1 DOWN
2019-04-16 78.76 76.6 -1.54 76.13 23.45 -55 48.3 0.1 DOWN
2019-04-15 79.08 76.58 -1.62 79.25 24.19 -55 50.5 0.1 DOWN
2019-04-12 78.22 76.54 -2.96 79.76 25.01 -55 44.14 0.14 DOWN
2019-04-11 77.43 76.52 -3.53 80.35 24.07 -55 37.27 0.02 DOWN
2019-04-10 79.65 76.49 -1.19 80.5 22.78 20 54.9 0.01 UP
2019-04-09 79.29 76.44 -0.18 80.68 22.89 20 51.44 -0 UP
2019-04-08 79.73 76.39 1.05 80.84 23.01 20 56.34 0.03 UP
2019-04-05 79.76 76.34 0.5 80.96 23.02 60 56.68 0.02 UP
2019-04-04 79.55 76.29 1.45 81.06 22.61 65 54.9 -0.01 UP
2019-04-03 79.93 76.22 1.41 81.13 22.15 65 58.97 0.03 UP
2019-04-02 79.74 76.15 0.96 81.2 21.47 65 57.51 0.07 UP
2019-04-01 79.99 76.07 1.73 79.96 21.25 65 60.13 0.06 UP
2019-03-29 80.38 75.99 1.84 79.85 20.83 65 64.38 0.06 UP
2019-03-28 80.61 75.9 2.43 79.76 19.18 65 66.97 0.05 UP
2019-03-27 80.26 75.82 2.32 79.76 17.18 65 64.98 0.06 UP
2019-03-26 80.61 75.74 2.71 79.83 14.71 95 68.83 0.14 UP
2019-03-25 79.43 75.64 1.96 78.88 12.6 90 61.73 0.05 UP
2019-03-22 78.9 75.55 0.54 79.42 11.3 85 57.7 0.04 UP
2019-03-21 79.36 75.44 1.16 78.21 10.45 95 63.05 0.1 UP
2019-03-20 78.41 75.34 0.44 78.15 9.6 90 55.07 0.1 UP
2019-03-19 78.82 75.27 0.99 78.05 9.66 95 60.28 0.12 UP
2019-03-18 78.98 75.2 0.59 77.98 8.92 85 62.43 0.12 UP
2019-03-15 78.63 75.13 0.26 77.93 8.81 85 59.5 0.09 UP
2019-03-14 78.93 75.06 1.19 78.86 8.48 95 63.43 0.06 UP
2019-03-13 78.7 74.99 1.55 78.9 8.38 55 61.63 0.02 UP
2019-03-12 78.44 74.92 0.97 78.94 8.78 55 59.53 0.05 UP
2019-03-11 78.48 74.85 1.09 78.98 9.34 70 60 0.03 UP
2019-03-08 77.9 74.77 0.33 78.06 9.66 75 55.27 0.03 UP
2019-03-07 78.48 74.69 1.62 77.86 10 75 62.09 0.09 UP
2019-03-06 78.45 74.62 1.53 77.61 10.01 75 61.86 0.04 UP
2019-03-05 78.07 74.57 0.57 77.41 10.08 75 58.99 0.06 UP
2019-03-04 78.05 74.51 1.96 77.16 10.45 75 58.84 0.13 UP
2019-03-01 78.52 74.46 1.68 76.93 10.85 70 64 0.18 UP
2019-02-28 78.43 74.39 1.11 76.75 10.2 65 63.43 0.19 UP
2019-02-27 78 74.32 1.43 76.63 9.89 -15 60.66 0.17 UP
2019-02-26 77.5 74.26 1.07 76.53 10.28 -15 57.16 0.14 UP
2019-02-25 77.69 74.21 -0.05 76.47 10.41 -15 59.01 0.2 UP
2019-02-22 77.63 74.16 0.34 77.74 10.91 -15 58.62 0.19 UP
2019-02-21 77.64 74.11 -0.69 77.79 11.45 -15 58.71 0.17 DOWN
2019-02-20 77.23 74.06 -0.64 77.85 12.24 -15 56.23 0.15 DOWN
2019-02-19 77.27 74.02 0.42 77.91 12.77 -15 56.54 0.15 DOWN
2019-02-15 77.63 73.99 1.2 77.97 13.72 -15 59.24 0.23 DOWN
2019-02-14 76.55 73.96 -0.01 78.03 14.73 60 52.97 0.22 DOWN
2019-02-13 77.22 73.94 1.55 78.1 15.43 65 58.13 0.33 DOWN
2019-02-12 77.57 73.92 2.43 78.17 16.61 70 61 0.4 DOWN
2019-02-11 76.9 73.9 0.87 78.24 17.52 75 57.24 0.34 DOWN
2019-02-08 76.68 73.88 1.11 76.68 18.5 75 55.94 0.4 DOWN
2019-02-07 77.73 73.86 1.91 76.42 19.14 85 64.63 0.42 UP
2019-02-06 77.37 73.83 1.56 76.17 18.79 85 62.79 0.38 UP
2019-02-05 78.18 73.8 2.52 75.94 18.17 85 70.45 0.47 UP
2019-02-04 77.73 73.77 3.53 75.78 17.05 95 68.46 0.42 UP
2019-02-01 76.95 73.75 3.4 75.7 16.27 90 64.64 0.41 UP
2019-01-31 76.71 73.72 2.44 75.65 16.21 95 63.38 0.39 UP
2019-01-30 76.56 73.7 3.67 76.62 16.14 90 62.6 0.43 UP
2019-01-29 76.04 73.68 1.86 76.66 16.48 75 59.85 0.42 UP
2019-01-28 75.73 73.65 1.58 75.61 17.11 75 58.15 0.4 UP
2019-01-25 76.24 73.63 3.15 75.37 18.26 95 62.18 0.44 UP
2019-01-24 75.84 73.6 2.51 75.06 18.55 85 60.17 0.49 UP
2019-01-23 76.27 73.58 4.34 74.68 19.21 85 63.53 0.47 UP
2019-01-22 76.18 73.54 4.63 74.2 19.46 85 63.13 0.38 UP
2019-01-18 76.26 73.51 6.87 74.01 19.73 80 63.71 0.38 UP
2019-01-17 75.08 73.48 4.96 73.7 20.34 75 58.51 0.3 DOWN
2019-01-16 74.42 73.47 3.23 73.38 21.75 70 55.17 0.23 DOWN
2019-01-15 74.88 73.45 4.1 73 22.93 65 58.2 0.21 DOWN
2019-01-14 73.85 73.44 2.63 72.52 24.16 -35 52.81 0.13 DOWN
2019-01-11 74.65 73.45 4.51 71.97 24.74 -35 58.23 0.2 DOWN
2019-01-10 74.55 73.45 7.79 71.39 25.82 -35 57.72 0.07 DOWN
2019-01-09 73.91 73.44 3.28 70.85 26.88 -35 54.46 -0.01 DOWN
2019-01-08 73.98 73.44 2.61 70.34 28.73 -35 54.89 -0.01 DOWN
2019-01-07 73.1 73.43 0.54 69.88 30.47 -60 50.32 -0.07 DOWN
2019-01-04 72.81 73.43 -1.01 69.53 32.04 -60 48.72 0.02 DOWN
2019-01-03 71.36 73.43 -3.28 69.28 32.97 -70 39.76 -0.11 DOWN
2019-01-02 71.53 73.45 -3.88 69.08 32.37 -70 40.53 -0.13 DOWN
2018-12-31 72.09 73.46 -3.7 68.94 32.02 -70 43.09 -0.12 DOWN
2018-12-28 71.93 73.47 -2.39 71.99 31.89 -70 42.12 -0.13 DOWN
2018-12-27 71.96 73.48 -2.94 72.52 31.81 -70 42.25 -0.07 DOWN
2018-12-26 71.43 73.49 -3.81 73.41 30.5 -70 39.29 -0.07 DOWN
2018-12-24 69.16 73.5 -7.65 74.35 28.27 -65 23.74 -0.09 DOWN
2018-12-21 71.56 73.54 -5.24 74.94 25.94 -55 31.72 -0.08 DOWN
2018-12-20 72.1 73.55 -5.19 75.64 24.45 -55 34.11 -0.1 DOWN
2018-12-19 72.71 73.54 -6 76.19 22.84 -50 37.04 -0.08 DOWN
2018-12-18 73.55 73.54 -4.9 76.58 21.75 -45 41.61 -0.04 DOWN
2018-12-17 73.78 73.52 -3.92 76.93 21.41 -40 42.96 -0.03 DOWN
2018-12-14 74.42 73.48 -3.35 77.23 21.13 -30 46.88 0.01 DOWN
2018-12-13 74.86 73.42 -1.91 77.55 21.55 -30 49.79 0.04 DOWN
2018-12-12 73.69 73.36 -3.55 77.8 21.76 -15 40.72 -0.01 DOWN
2018-12-11 74.14 73.3 -2.27 78.07 22.12 -15 43.53 0.03 DOWN
2018-12-10 74.26 73.25 -3.08 78.35 22.87 -15 44.28 0.09 DOWN
2018-12-07 74.89 73.19 -2.49 78.54 23.68 85 48.38 0.11 DOWN
2018-12-06 75.52 73.14 -1.29 78.54 25.37 90 52.92 0.17 DOWN
2018-12-04 76.05 73.07 0.54 76.52 26.98 95 57.12 0.11 UP
2018-12-03 77.35 73.01 2.25 76.36 26.77 90 69.68 0.23 UP
2018-11-30 77.34 72.94 3.55 76.09 25.64 95 69.64 0.2 UP
2018-11-29 76.79 72.87 2.94 75.78 24.9 65 66.98 0.11 UP
2018-11-28 77 72.79 3.11 75.78 24.34 65 69.13 0.13 UP
2018-11-27 76.32 72.71 2.11 75.76 23.74 80 65.84 0.12 UP
2018-11-26 76.4 72.64 3.2 75.76 23.75 85 66.61 0.08 UP
2018-11-23 75.86 72.56 3.39 75.46 23.5 90 63.96 0.12 UP
2018-11-21 76.62 72.49 5.96 74.99 23.33 95 71.38 0.12 UP
2018-11-20 76.8 72.41 6.73 74.47 21.96 90 73.25 0.14 UP
2018-11-19 76.51 72.33 6.81 73.95 20.66 85 72.16 0.12 UP
2018-11-16 75.64 72.25 5.11 73.95 19.63 80 68.59 0.07 UP
2018-11-15 75.65 72.18 4.09 73.65 18.8 75 68.69 0.08 UP
2018-11-14 74.69 72.11 3.75 73.21 18.18 60 64.33 0.04 UP
2018-11-13 74.6 72.06 5.2 72.66 18.02 60 63.89 0.06 UP
Republic Services Inc ADX (Average directional index) based technical analysis and investment advice|profitmonk|profit monk