Profit Monk
Hello, guest
Log out

Daily closing price chart for Republic Services Inc

All trends
Indicator trend
SMA
ROC
PSAR
ADX
Aroon
RSI
MFI
Activity
CMF

History of technical trends for Republic Services Inc

Date Closing price SMA100 ROC-12 PSAR ADX Aroon RSI CMF Trend direction
2020-05-29 85.46 0 0 0 0 0 0 0
2020-05-28 84.89 0 0 0 0 0 0 0
2020-05-27 83.97 0 0 0 0 0 0 0
2020-05-26 82.77 0 0 0 0 0 0 0
2020-05-22 81.12 0 0 0 0 0 0 0
2020-05-21 80.81 0 0 0 0 0 0 0
2020-05-20 81.71 0 0 0 0 0 0 0
2020-05-19 81.01 0 0 0 0 0 0 0
2020-05-18 82.21 0 0 0 0 0 0 0
2020-05-15 79.47 0 0 0 0 0 0 0
2020-05-14 79.99 0 0 0 0 0 0 0
2020-05-13 79.17 0 0 0 0 0 0 0
2020-05-12 80.25 0 0 0 0 0 0 0
2020-05-11 82.05 0 0 0 0 0 0 0
2020-05-08 81.31 0 0 0 0 0 0 0
2020-05-07 81.21 0 0 0 0 0 0 0
2020-05-06 78.55 0 0 0 0 0 0 0
2020-05-05 77.48 0 0 0 0 0 0 0
2020-05-04 77.2 0 0 0 0 0 0 0
2020-05-01 77.13 0 0 0 0 0 0 0
2020-04-30 78.34 0 0 0 0 0 0 0
2020-04-29 79.77 0 0 0 0 0 0 0
2020-04-28 78.98 0 0 0 0 0 0 0
2020-04-27 78.62 0 0 0 0 0 0 0
2020-04-24 76.1 0 0 0 0 0 0 0
2020-04-23 76.5 0 0 0 0 0 0 0
2020-04-22 77.87 0 0 0 0 0 0 0
2020-04-21 76.57 0 0 0 0 0 0 0
2020-04-20 78.29 0 0 0 0 0 0 0
2020-04-17 80.28 0 0 0 0 0 0 0
2020-04-16 77.36 0 0 0 0 0 0 0
2020-04-15 77 0 0 0 0 0 0 0
2020-04-14 79.18 0 0 0 0 0 0 0
2020-04-13 78.89 0 0 0 0 0 0 0
2020-04-09 81.82 0 0 0 0 0 0 0
2020-04-08 78.24 0 0 0 0 0 0 0
2020-04-07 74.96 0 0 0 0 0 0 0
2020-04-06 74.11 0 0 0 0 0 0 0
2020-04-03 72.53 0 0 0 0 0 0 0
2020-04-02 75.23 0 0 0 0 0 0 0
2020-04-01 72.71 0 0 0 0 0 0 0
2020-03-31 75.06 0 0 0 0 0 0 0
2020-03-30 76.65 0 0 0 0 0 0 0
2020-03-27 75.6 0 0 0 0 0 0 0
2020-03-26 77.4 0 0 0 0 0 0 0
2020-03-25 71.74 0 0 0 0 0 0 0
2020-03-24 71.49 0 0 0 0 0 0 0
2020-03-23 66.26 0 0 0 0 0 0 0
2020-03-20 71.54 0 0 0 0 0 0 0
2020-03-19 74 0 0 0 0 0 0 0
2020-03-18 75.89 0 0 0 0 0 0 0
2020-03-17 81.64 0 0 0 0 0 0 0
2020-03-16 76.12 0 0 0 0 0 0 0
2020-03-13 84.98 0 0 0 0 0 0 0
2020-03-12 79.59 0 0 0 0 0 0 0
2020-03-11 91.28 0 0 0 0 0 0 0
2020-03-10 93.34 0 0 0 0 0 0 0
2020-03-09 92.04 0 0 0 0 0 0 0
2020-03-06 95.52 0 0 0 0 0 0 0
2020-03-05 94.92 0 0 0 0 0 0 0
2020-03-04 96.56 0 0 0 0 0 0 0
2020-03-03 91.31 0 0 0 0 0 0 0
2020-03-02 94.08 0 0 0 0 0 0 0
2020-02-28 90.26 0 0 0 0 0 0 0
2020-02-27 91.34 0 0 0 0 0 0 0
2020-02-26 96.9 0 0 0 0 0 0 0
2020-02-25 97.05 0 0 0 0 0 0 0
2020-02-24 98.93 0 0 0 0 0 0 0
2020-02-21 99.43 0 0 0 0 0 0 0
2020-02-20 99.12 0 0 0 0 0 0 0
2020-02-19 100.04 0 0 0 0 0 0 0
2020-02-18 100.27 0 0 0 0 0 0 0
2020-02-14 100.43 0 0 0 0 0 0 0
2020-02-13 99.01 0 0 0 0 0 0 0
2020-02-12 98.47 0 0 0 0 0 0 0
2020-02-11 98.05 0 0 0 0 0 0 0
2020-02-10 97.83 0 0 0 0 0 0 0
2020-02-07 97.14 0 0 0 0 0 0 0
2020-02-06 96.6 0 0 0 0 0 0 0
2020-02-05 96.89 0 0 0 0 0 0 0
2020-02-04 96.23 0 0 0 0 0 0 0
2020-02-03 95.84 0 0 0 0 0 0 0
2020-01-31 95.05 0 0 0 0 0 0 0
2020-01-30 95.73 0 0 0 0 0 0 0
2020-01-29 94.47 0 0 0 0 0 0 0
2020-01-28 94.36 0 0 0 0 0 0 0
2020-01-27 94.64 0 0 0 0 0 0 0
2020-01-24 94.64 0 0 0 0 0 0 0
2020-01-23 94.41 0 0 0 0 0 0 0
2020-01-22 94.33 0 0 0 0 0 0 0
2020-01-21 93.81 0 0 0 0 0 0 0
2020-01-17 93.46 0 0 0 0 0 0 0
2020-01-16 93.52 0 0 0 0 0 0 0
2020-01-15 92.56 0 0 0 0 0 0 0
2020-01-14 92.14 0 0 0 0 0 0 0
2020-01-13 91.83 0 0 0 0 0 0 0
2020-01-10 90.89 0 0 0 0 0 0 0
2020-01-09 90.96 0 0 0 0 0 0 0
2020-01-08 90.21 0 0 0 0 0 0 0
2020-01-07 90.13 0 0 0 0 0 0 0
2020-01-06 90.6 0 0 0 0 0 0 0
2020-01-03 90.21 0 0 0 0 0 0 0
2020-01-02 89.83 0 0 0 0 0 0 0
2019-12-31 89.63 0 0 0 0 0 0 0
2019-12-30 90 0 0 0 0 0 0 0
2019-12-27 90.2 0 0 0 0 0 0 0
2019-12-26 89.56 0 0 0 0 0 0 0
2019-12-24 89.58 0 0 0 0 0 0 0
2019-12-23 89.41 0 0 0 0 0 0 0
2019-12-20 89.23 0 0 0 0 0 0 0
2019-12-19 88.81 0 0 0 0 0 0 0
2019-12-18 89.08 0 0 0 0 0 0 0
2019-12-17 89.69 0 0 0 0 0 0 0
2019-12-16 89.29 0 0 0 0 0 0 0
2019-12-13 89.15 0 0 0 0 0 0 0
2019-12-12 88.58 0 0 0 0 0 0 0
2019-12-11 88.83 0 0 0 0 0 0 0
2019-12-10 88.54 0 0 0 0 0 0 0
2019-12-09 88.68 0 0 0 0 0 0 0
2019-12-06 88.77 0 0 0 0 0 0 0
2019-12-05 88.25 0 0 0 0 0 0 0
2019-12-04 88.01 0 0 0 0 0 0 0
2019-12-03 87.98 0 0 0 0 0 0 0
2019-12-02 87.69 0 0 0 0 0 0 0
2019-11-29 88.65 0 0 0 0 0 0 0
2019-11-27 88.62 0 0 0 0 0 0 0
2019-11-26 88.55 0 0 0 0 0 0 0
2019-11-25 87.06 0 0 0 0 0 0 0
2019-11-22 87.25 0 0 0 0 0 0 0
2019-11-21 86.75 0 0 0 0 0 0 0
2019-11-20 87.71 0 0 0 0 0 0 0
2019-11-19 87.59 0 0 0 0 0 0 0
2019-11-18 87.24 0 0 0 0 0 0 0
2019-11-15 86.91 0 0 0 0 0 0 0
2019-11-14 87.13 0 0 0 0 0 0 0
2019-11-13 86.82 0 0 0 0 0 0 0
2019-11-12 86.02 0 0 0 0 0 0 0
2019-11-11 86.01 0 0 0 0 0 0 0
2019-11-08 86.18 0 0 0 0 0 0 0
2019-11-07 85.5 0 0 0 0 0 0 0
2019-11-06 86.13 0 0 0 0 0 0 0
2019-11-05 85.72 0 0 0 0 0 0 0
2019-11-04 86.22 0 0 0 0 0 0 0
2019-11-01 86.68 0 0 0 0 0 0 0
2019-10-31 87.51 0 0 0 0 0 0 0
2019-10-30 88.78 0 0 0 0 0 0 0
2019-10-29 87.89 0 0 0 0 0 0 0
2019-10-28 86.04 0 0 0 0 0 0 0
2019-10-25 86.03 0 0 0 0 0 0 0
2019-10-24 86.89 0 0 0 0 0 0 0
2019-10-23 86.76 0 0 0 0 0 0 0
2019-10-22 87.25 0 0 0 0 0 0 0
2019-10-21 87.7 0 0 0 0 0 0 0
2019-10-18 88.24 0 0 0 0 0 0 0
2019-10-17 86.27 0 0 0 0 0 0 0
2019-10-16 85.69 87.21 -0.53 84.89 13.9 -35 44.54 -0.1 DOWN
2019-10-15 86.09 87.2 -0.53 84.63 13.92 -35 46.92 -0.09 DOWN
2019-10-14 86.11 87.19 -0.13 84.42 14.84 -35 47.03 -0.02 UP
2019-10-11 86.38 87.18 -0.53 84.28 15.88 -35 48.54 -0.01 UP
2019-10-10 86.87 87.16 0.89 86.98 16.78 -35 51.32 -0.01 DOWN
2019-10-09 86.18 87.14 -0.87 87.09 17.57 -35 47.38 -0.05 DOWN
2019-10-08 85.6 87.13 -1.7 87.21 17.53 -35 43.84 -0.12 DOWN
2019-10-07 86.58 87.11 -1.03 87.33 17.49 -35 49.02 -0.15 DOWN
2019-10-04 86.74 87.09 0.81 87.46 18.3 -90 49.91 -0.19 DOWN
2019-10-03 85.05 87.06 -1.27 87.59 19.18 -95 39 -0.22 DOWN
2019-10-02 85.08 87.05 -0.6 85.57 18.57 -95 39.14 -0.27 DOWN
2019-10-01 86.15 87.02 1.48 85.3 18.09 -35 44.45 -0.25 DOWN
2019-09-30 86.55 86.99 1.66 85.07 18.98 -35 46.64 -0.18 DOWN
2019-09-27 86.22 86.95 0.35 84.87 19.19 -35 44.54 -0.22 DOWN
2019-09-26 86.84 86.92 2.06 84.71 19.42 -35 47.82 -0.19 DOWN
2019-09-25 86.1 86.88 0.29 84.6 20.06 -35 43.18 -0.17 DOWN
2019-09-24 86.94 86.84 -0.78 87.58 20.94 -35 47.65 -0.15 DOWN
2019-09-23 87.08 86.79 -2.03 87.68 22.39 -35 48.42 -0.09 DOWN
2019-09-20 87.48 86.75 -1.5 87.95 23.3 -35 50.61 -0.11 DOWN
2019-09-19 86.04 86.7 -4.22 88.24 24.27 -35 41.84 -0.17 DOWN
2019-09-18 86.14 86.64 -3.94 88.56 24.2 -35 42.33 -0.13 DOWN
2019-09-17 85.59 86.57 -4.1 88.91 23.5 -90 38.7 -0.21 DOWN
2019-09-16 84.89 86.51 -5.04 89.29 22.05 -95 33.78 -0.24 DOWN
2019-09-13 85.14 86.46 -4.25 89.58 19.85 -80 34.71 -0.23 DOWN
2019-09-12 85.92 86.4 -3.02 89.89 17.62 -80 37.69 -0.17 DOWN
2019-09-11 85.09 86.33 -3.58 90.22 15.54 -80 31.91 -0.18 DOWN
2019-09-10 85.85 86.26 -1.8 90.42 13.3 -75 34.64 -0.1 DOWN
2019-09-09 87.62 86.19 -1.57 87.86 11.16 -20 42.53 -0.07 DOWN
2019-09-06 88.88 86.11 -0.47 87.57 10.35 -20 50.06 -0.01 DOWN
2019-09-05 88.81 86 -0.21 87.32 10.32 -20 49.6 0.05 UP
2019-09-04 89.83 85.89 -0.58 87.15 10.62 40 56.67 0.13 UP
2019-09-03 89.67 85.78 -0.28 87.04 10.99 45 55.75 0.17 UP
2019-08-30 89.25 85.68 -0.34 89.96 11.69 50 53.34 0.1 UP
2019-08-29 89.4 85.59 0.11 90.08 12.37 50 54.32 0.14 DOWN
2019-08-28 88.92 85.49 -1.5 90.21 12.92 50 51.67 0.08 DOWN
2019-08-27 88.6 85.4 -1.01 90.34 12.76 50 49.88 0.03 DOWN
2019-08-26 88.25 85.31 -1.89 90.48 12.81 50 47.91 0.04 DOWN
2019-08-23 87.42 85.22 -2.64 90.62 11.81 50 42.99 0.02 DOWN
2019-08-22 89.02 85.15 0.91 89 10.73 80 51.74 0.13 DOWN
2019-08-21 89.3 85.06 1.44 88.74 11.13 80 53.51 0.13 UP
2019-08-20 89 84.98 2.45 88.38 11.92 80 51.88 0.13 UP
2019-08-19 90.35 84.89 2.19 88.02 12.77 80 60.83 0.16 UP
2019-08-16 89.92 84.79 1.9 87.67 12.48 10 58.73 0.17 UP
2019-08-15 89.55 84.69 1.02 87.34 12.48 10 56.87 0.13 UP
2019-08-14 89.3 84.58 -0.18 87.06 13.02 10 55.62 0.14 UP
2019-08-13 90.27 84.48 0.2 86.83 13.4 10 62.11 0.14 UP
2019-08-12 89.495 84.36 -0.87 86.69 13.23 10 58.54 0.15 UP
2019-08-09 89.95 84.25 3.28 90.15 13.36 10 61.7 0.2 UP
2019-08-08 89.79 84.15 3.56 90.29 13.36 10 61 0.2 UP
2019-08-07 88.22 84.03 1.13 90.44 13.79 10 53.31 0.16 DOWN
2019-08-06 88.03 83.94 0.86 90.6 14.17 10 52.25 0.14 DOWN
2019-08-05 86.87 83.85 -0.28 87.18 13.96 10 45.2 0.12 DOWN
2019-08-02 88.41 83.76 0.42 86.71 13.74 10 55.25 0.13 UP
2019-08-01 88.24 83.66 0.47 86.28 14.66 10 54.21 0.13 UP
2019-07-31 88.65 83.56 1.11 85.9 15.26 10 57.19 0.19 UP
2019-07-30 89.46 83.46 2.47 85.6 15.91 10 63.63 0.24 UP
2019-07-29 90.09 83.35 3.59 85.6 14.98 0 69.26 0.25 UP
2019-07-26 90.29 83.23 3.31 88.08 13.4 0 71.11 0.27 UP
2019-07-25 87.09 83.11 -0.48 88.19 11.7 75 52.03 0.23 UP
2019-07-24 86.7 83.02 -0.58 88.3 11.98 75 48.16 0.18 UP
2019-07-23 87.23 82.94 0.26 88.36 11.97 75 53.62 0.19 UP
2019-07-22 87.28 82.85 -0.25 86.92 12.75 75 54.16 0.09 UP
2019-07-19 87.11 82.75 -0.66 86.83 13.47 75 52.66 0.14 UP
2019-07-18 88.04 82.65 1.08 86.78 14.27 65 63.17 0.22 UP
2019-07-17 87.83 82.55 1.4 87.79 15.15 65 61.56 0.13 UP
2019-07-16 87.68 82.45 1.2 87.83 15.54 25 60.42 0.14 UP
2019-07-15 87.3 82.34 0.83 87.87 16.57 25 57.43 0.13 DOWN
2019-07-12 86.97 82.24 0.14 86.7 17.33 25 54.67 0.08 DOWN
2019-07-11 87.4 82.15 0.16 86.54 18.16 25 59.32 0.13 UP
2019-07-10 87.51 82.04 0.92 86.39 18.72 25 60.54 0.1 UP
2019-07-09 87.21 81.94 -0.1 86.26 19.14 25 58.37 0.07 UP
2019-07-08 87 81.84 0.37 86.16 20.33 25 56.82 0.01 UP
2019-07-05 87.5 81.74 1.38 86.09 21.05 25 61.91 0.07 UP
2019-07-03 87.69 81.63 1.04 87.59 21.81 95 63.93 0.1 UP
2019-07-02 87.1 81.53 0.13 87.65 21.8 75 60.18 0.04 UP
2019-07-01 86.62 81.44 0.49 87.71 22.62 75 56.8 0.04 UP
2019-06-28 86.64 81.35 -0.21 87.78 23.51 85 56.98 0.09 UP
2019-06-27 86.58 81.26 0.49 86.35 25.3 85 56.58 0.04 UP
2019-06-25 86.85 81.17 0.32 86.23 27.24 95 58.87 0.01 UP
2019-06-24 87.26 81.06 0.54 86.13 27.29 90 62.42 -0.03 UP
2019-06-21 86.71 80.96 0.39 86.07 27.07 85 59.37 -0.03 UP
2019-06-20 87.3 80.85 1.29 87.28 27.12 35 64.59 0.09 UP
2019-06-19 86.68 80.73 2.54 87.38 27.33 35 61.26 0 UP
2019-06-18 86.31 80.63 0.98 87.45 28.27 35 59.14 -0.02 UP
2019-06-17 86.79 80.53 2.6 87.49 28.92 35 63.33 0.01 UP
2019-06-14 86.99 80.42 3.56 85.72 28.95 35 65.11 0.02 UP
2019-06-13 86.2 80.31 3.02 85.33 29.04 35 61.09 0.02 UP
2019-06-12 86.82 80.21 3.3 84.92 29.39 35 66.7 0.05 UP
2019-06-11 86.16 80.1 1.89 84.5 29.93 35 63.37 -0.03 UP
2019-06-10 86.57 79.98 2.08 84.09 30.51 90 67.24 0.03 UP
2019-06-07 86.79 79.86 2.14 83.71 30.41 95 69.35 0.08 UP
2019-06-06 86.37 79.73 1.42 83.46 29.71 95 67.55 0.13 UP
2019-06-05 86.19 79.61 1.62 83.28 29.74 90 66.77 0.1 UP
2019-06-04 84.53 79.5 -0.35 83.17 30.1 85 58.17 0.07 UP
2019-06-03 85.47 79.39 0.45 85.14 30.82 80 67.33 0.14 UP
2019-05-31 84.59 79.28 0.67 85.22 30.72 40 62.15 0.16 UP
2019-05-30 84 79.16 0.29 85.31 31.47 65 58 0.15 UP
Republic Services Inc ADX (Average directional index) based technical analysis and investment advice|profitmonk|profit monk