Profit Monk
Hello, guest
Log out

Daily closing price chart for TJX Companies Inc.

All trends
Indicator trend
SMA
ROC
PSAR
ADX
Aroon
RSI
MFI
Activity
CMF

History of technical trends for TJX Companies Inc.

Date Closing price SMA100 ROC-12 PSAR ADX Aroon RSI CMF Trend direction
2020-05-29 52.76 0 0 0 0 0 0 0
2020-05-28 54.08 0 0 0 0 0 0 0
2020-05-27 55.29 0 0 0 0 0 0 0
2020-05-26 55.3 0 0 0 0 0 0 0
2020-05-22 53.41 0 0 0 0 0 0 0
2020-05-21 54.3 0 0 0 0 0 0 0
2020-05-20 50.85 0 0 0 0 0 0 0
2020-05-19 50.26 0 0 0 0 0 0 0
2020-05-18 49.76 0 0 0 0 0 0 0
2020-05-15 47.17 0 0 0 0 0 0 0
2020-05-14 44.74 0 0 0 0 0 0 0
2020-05-13 44.03 0 0 0 0 0 0 0
2020-05-12 45.96 0 0 0 0 0 0 0
2020-05-11 48.35 0 0 0 0 0 0 0
2020-05-08 48.51 0 0 0 0 0 0 0
2020-05-07 48.5 0 0 0 0 0 0 0
2020-05-06 47.68 0 0 0 0 0 0 0
2020-05-05 48.17 0 0 0 0 0 0 0
2020-05-04 47.7 0 0 0 0 0 0 0
2020-05-01 48.25 0 0 0 0 0 0 0
2020-04-30 49.05 0 0 0 0 0 0 0
2020-04-29 51.54 0 0 0 0 0 0 0
2020-04-28 49.09 0 0 0 0 0 0 0
2020-04-27 47.84 0 0 0 0 0 0 0
2020-04-24 46.05 0 0 0 0 0 0 0
2020-04-23 45.74 0 0 0 0 0 0 0
2020-04-22 46.38 0 0 0 0 0 0 0
2020-04-21 46.05 0 0 0 0 0 0 0
2020-04-20 47.79 0 0 0 0 0 0 0
2020-04-17 49.73 0 0 0 0 0 0 0
2020-04-16 46.45 0 0 0 0 0 0 0
2020-04-15 48.29 0 0 0 0 0 0 0
2020-04-14 50.22 0 0 0 0 0 0 0
2020-04-13 47.85 0 0 0 0 0 0 0
2020-04-09 48.81 0 0 0 0 0 0 0
2020-04-08 49.11 0 0 0 0 0 0 0
2020-04-07 46.68 0 0 0 0 0 0 0
2020-04-06 46.11 0 0 0 0 0 0 0
2020-04-03 40.96 0 0 0 0 0 0 0
2020-04-02 43.79 0 0 0 0 0 0 0
2020-04-01 44.62 0 0 0 0 0 0 0
2020-03-31 47.81 0 0 0 0 0 0 0
2020-03-30 47.55 0 0 0 0 0 0 0
2020-03-27 46.8 0 0 0 0 0 0 0
2020-03-26 47.96 0 0 0 0 0 0 0
2020-03-25 44.08 0 0 0 0 0 0 0
2020-03-24 41.04 0 0 0 0 0 0 0
2020-03-23 36.76 0 0 0 0 0 0 0
2020-03-20 37.37 0 0 0 0 0 0 0
2020-03-19 41.65 0 0 0 0 0 0 0
2020-03-18 40.85 0 0 0 0 0 0 0
2020-03-17 42.51 0 0 0 0 0 0 0
2020-03-16 41.05 0 0 0 0 0 0 0
2020-03-13 51.57 0 0 0 0 0 0 0
2020-03-12 49.36 0 0 0 0 0 0 0
2020-03-11 55.61 0 0 0 0 0 0 0
2020-03-10 57.97 0 0 0 0 0 0 0
2020-03-09 57.2 0 0 0 0 0 0 0
2020-03-06 58.56 0 0 0 0 0 0 0
2020-03-05 59.57 0 0 0 0 0 0 0
2020-03-04 62.27 0 0 0 0 0 0 0
2020-03-03 60.61 0 0 0 0 0 0 0
2020-03-02 62.19 0 0 0 0 0 0 0
2020-02-28 59.8 0 0 0 0 0 0 0
2020-02-27 60.12 0 0 0 0 0 0 0
2020-02-26 63.99 0 0 0 0 0 0 0
2020-02-25 59.72 0 0 0 0 0 0 0
2020-02-24 61.75 0 0 0 0 0 0 0
2020-02-21 63.31 0 0 0 0 0 0 0
2020-02-20 63.87 0 0 0 0 0 0 0
2020-02-19 63.81 0 0 0 0 0 0 0
2020-02-18 63.46 0 0 0 0 0 0 0
2020-02-14 63.38 0 0 0 0 0 0 0
2020-02-13 63.36 0 0 0 0 0 0 0
2020-02-12 63.29 0 0 0 0 0 0 0
2020-02-11 62.46 0 0 0 0 0 0 0
2020-02-10 61.65 0 0 0 0 0 0 0
2020-02-07 61.38 0 0 0 0 0 0 0
2020-02-06 61.82 0 0 0 0 0 0 0
2020-02-05 62.22 0 0 0 0 0 0 0
2020-02-04 61.28 0 0 0 0 0 0 0
2020-02-03 60.24 0 0 0 0 0 0 0
2020-01-31 59.04 0 0 0 0 0 0 0
2020-01-30 60.5 0 0 0 0 0 0 0
2020-01-29 61.09 0 0 0 0 0 0 0
2020-01-28 61.3 0 0 0 0 0 0 0
2020-01-27 60.93 0 0 0 0 0 0 0
2020-01-24 61.19 0 0 0 0 0 0 0
2020-01-23 62.45 0 0 0 0 0 0 0
2020-01-22 62.43 0 0 0 0 0 0 0
2020-01-21 62.3 0 0 0 0 0 0 0
2020-01-17 62.68 0 0 0 0 0 0 0
2020-01-16 62.81 0 0 0 0 0 0 0
2020-01-15 61.8 0 0 0 0 0 0 0
2020-01-14 62.72 0 0 0 0 0 0 0
2020-01-13 62.52 0 0 0 0 0 0 0
2020-01-10 62.34 0 0 0 0 0 0 0
2020-01-09 62.64 0 0 0 0 0 0 0
2020-01-08 61.92 0 0 0 0 0 0 0
2020-01-07 61.59 0 0 0 0 0 0 0
2020-01-06 61.63 0 0 0 0 0 0 0
2020-01-03 61.24 0 0 0 0 0 0 0
2020-01-02 61.7 0 0 0 0 0 0 0
2019-12-31 61.06 0 0 0 0 0 0 0
2019-12-30 61.17 0 0 0 0 0 0 0
2019-12-27 60.85 0 0 0 0 0 0 0
2019-12-26 60.82 0 0 0 0 0 0 0
2019-12-24 60.38 0 0 0 0 0 0 0
2019-12-23 60.04 0 0 0 0 0 0 0
2019-12-20 59.98 0 0 0 0 0 0 0
2019-12-19 60.25 0 0 0 0 0 0 0
2019-12-18 60.5 0 0 0 0 0 0 0
2019-12-17 60.75 0 0 0 0 0 0 0
2019-12-16 60.6 0 0 0 0 0 0 0
2019-12-13 60.37 0 0 0 0 0 0 0
2019-12-12 60.86 0 0 0 0 0 0 0
2019-12-11 60.39 0 0 0 0 0 0 0
2019-12-10 60.24 0 0 0 0 0 0 0
2019-12-09 60.36 0 0 0 0 0 0 0
2019-12-06 59.84 0 0 0 0 0 0 0
2019-12-05 59.57 0 0 0 0 0 0 0
2019-12-04 59.88 0 0 0 0 0 0 0
2019-12-03 59.5 0 0 0 0 0 0 0
2019-12-02 60.4 0 0 0 0 0 0 0
2019-11-29 61.13 0 0 0 0 0 0 0
2019-11-27 60.97 0 0 0 0 0 0 0
2019-11-26 60.35 0 0 0 0 0 0 0
2019-11-25 59.35 0 0 0 0 0 0 0
2019-11-22 59.18 0 0 0 0 0 0 0
2019-11-21 59.12 0 0 0 0 0 0 0
2019-11-20 59.32 0 0 0 0 0 0 0
2019-11-19 60.64 0 0 0 0 0 0 0
2019-11-18 59.55 0 0 0 0 0 0 0
2019-11-15 59.82 0 0 0 0 0 0 0
2019-11-14 59.18 0 0 0 0 0 0 0
2019-11-13 58.44 0 0 0 0 0 0 0
2019-11-12 58.4 0 0 0 0 0 0 0
2019-11-11 58.55 0 0 0 0 0 0 0
2019-11-08 59.23 0 0 0 0 0 0 0
2019-11-07 59.3 0 0 0 0 0 0 0
2019-11-06 58.83 0 0 0 0 0 0 0
2019-11-05 59.22 0 0 0 0 0 0 0
2019-11-04 58.65 0 0 0 0 0 0 0
2019-11-01 58.01 0 0 0 0 0 0 0
2019-10-31 57.65 0 0 0 0 0 0 0
2019-10-30 58.56 0 0 0 0 0 0 0
2019-10-29 57.51 0 0 0 0 0 0 0
2019-10-28 58.34 0 0 0 0 0 0 0
2019-10-25 59.1 0 0 0 0 0 0 0
2019-10-24 59.11 0 0 0 0 0 0 0
2019-10-23 59.68 0 0 0 0 0 0 0
2019-10-22 60.36 0 0 0 0 0 0 0
2019-10-21 59.91 0 0 0 0 0 0 0
2019-10-18 60.36 0 0 0 0 0 0 0
2019-10-17 60.23 0 0 0 0 0 0 0
2019-10-16 59.29 54.1 7.04 55.87 16.33 45 67.98 -0.04 UP
2019-10-15 58.48 54.03 4.92 55.24 14.79 30 64.92 -0.04 UP
2019-10-14 58.12 53.98 6 54.6 13.49 30 63.47 -0.03 UP
2019-10-11 58.57 53.93 6.07 53.98 12.19 30 66.66 -0.02 UP
2019-10-10 57.43 53.87 3.44 53.59 10.79 25 62.19 -0.06 UP
2019-10-09 56.11 53.82 1.46 53.36 10.44 -70 55.83 -0.14 UP
2019-10-08 55.42 53.79 0.42 53.18 11.12 -80 51.91 -0.16 ---
2019-10-07 55.73 53.76 1.68 53.07 11.98 -80 53.9 -0.09 DOWN
2019-10-04 55.29 53.72 -2.07 55.22 12.65 -80 51.44 -0.07 DOWN
2019-10-03 53.98 53.71 -4.07 55.22 12.86 -80 43.01 -0.13 DOWN
2019-10-02 54.19 53.71 -3.04 54.27 11.92 -75 44.15 -0.12 UP
2019-10-01 55.39 53.71 -0.07 55.9 11.8 25 51.38 -0.09 UP
2019-09-30 55.74 53.69 -1.48 56.04 12.65 30 53.77 -0.08 DOWN
2019-09-27 54.83 53.68 -3.38 56.19 13.21 30 47.93 -0.16 DOWN
2019-09-26 55.22 53.67 -2.61 56.36 13.44 30 50.47 -0.11 DOWN
2019-09-25 55.52 53.66 -2.46 56.54 14.01 45 52.45 -0.06 DOWN
2019-09-24 55.3 53.64 -2.62 56.74 15.04 45 51.14 -0.08 DOWN
2019-09-23 55.19 53.64 -1.69 56.95 16.15 55 50.51 -0.05 DOWN
2019-09-20 54.81 53.64 -1.72 57.09 16.62 60 48.37 -0.12 UP
2019-09-19 56.46 53.64 3.79 57.16 17.53 60 58.58 0.04 UP
2019-09-18 56.27 53.62 3.69 57.23 17.69 70 57.62 0.14 UP
2019-09-17 55.89 53.62 1.67 57.31 18.28 75 55.72 0.19 UP
2019-09-16 55.43 53.61 0.05 56.41 19.09 75 53.38 0.18 UP
2019-09-13 56.58 53.6 3.61 56.18 19.96 75 60.86 0.24 UP
2019-09-12 56.75 53.58 6.25 55.9 19.15 75 62.06 0.23 UP
2019-09-11 56.7 53.57 6.08 55.55 18.39 75 61.85 0.23 UP
2019-09-10 56.92 53.54 7.21 55.19 17.57 70 63.25 0.27 UP
2019-09-09 56.79 53.52 3.48 54.77 16.9 65 62.79 0.22 UP
2019-09-06 56.14 53.49 4.93 54.27 16.27 60 60.49 0.16 UP
2019-09-05 55.77 53.47 8.27 53.8 15.66 40 59.16 0.21 UP
2019-09-04 54.4 53.45 5.53 53.22 15.41 40 53.81 0.21 UP
2019-09-03 54.27 53.45 5.6 52.58 16.12 40 53.27 0.26 UP
2019-08-30 54.97 53.45 9.5 51.9 16.88 40 56.57 0.25 UP
2019-08-29 55.4 53.44 6.93 51.28 16.83 35 58.65 0.27 UP
2019-08-28 54.61 53.43 2 50.78 17.08 -65 55.89 0.2 UP
2019-08-27 53.41 53.41 3.11 50.31 18 -70 51.31 0.17 UP
2019-08-26 53.45 53.41 0.93 49.9 19.08 -75 51.47 0.17 UP
2019-08-23 53.09 53.41 -0.82 49.58 20.2 -80 50.13 0.16 UP
2019-08-22 54.88 53.41 5.19 49.36 21.4 -80 57.48 0.22 UP
2019-08-21 53.5 53.39 2.2 53.48 22.83 -80 52.49 0.18 DOWN
2019-08-20 51.51 53.39 1.6 53.74 23.72 -80 43.63 0.12 DOWN
2019-08-19 51.55 53.4 -1.55 53.88 23.07 -65 43.78 0.05 DOWN
2019-08-16 51.39 53.41 -2.28 54.03 23.44 -65 43.04 0.03 DOWN
2019-08-15 50.2 53.42 -7.99 51.08 23.21 -65 37.36 -0.08 DOWN
2019-08-14 51.805 53.45 -5.77 50.75 22.96 -60 42.71 -0.07 DOWN
2019-08-13 53.54 53.45 -3.43 50.47 23.86 -65 49.85 -0.07 DOWN
2019-08-12 51.8 53.44 -7.1 50.27 24.82 -70 40.58 -0.13 DOWN
2019-08-09 52.96 53.44 -3.8 50.13 24.5 -75 45.82 -0.12 DOWN
2019-08-08 53.53 53.43 -2.67 53.28 25.11 -75 48.69 -0.04 DOWN
2019-08-07 52.17 53.42 -4.54 53.79 25.75 -75 40.43 -0.06 DOWN
2019-08-06 52.35 53.42 -3.41 54.39 25.08 -75 41.24 -0.08 DOWN
2019-08-05 50.7 53.42 -7.21 55.09 24.36 -75 29.04 -0.11 DOWN
2019-08-02 52.36 53.43 -5.18 55.5 22.7 -70 36.03 -0.07 DOWN
2019-08-01 52.59 53.41 -6.59 55.84 22.22 -65 37.18 -0.02 DOWN
2019-07-31 54.56 53.4 -2.95 56 21.93 35 49.85 0.03 DOWN
2019-07-30 54.98 53.38 -2.64 56.12 23.33 40 53.46 0.03 UP
2019-07-29 55.44 53.34 -2.2 56.25 24.07 40 57.71 0.07 UP
2019-07-26 55.76 53.3 -0.18 56.39 24.02 50 60.83 0.13 UP
2019-07-25 55.05 53.27 0.47 56.54 24 50 55.92 0.09 UP
2019-07-24 55 53.23 0.09 56.7 24.72 50 55.55 0.03 UP
2019-07-23 54.65 53.19 0.4 56.87 25.63 50 53.03 -0.1 UP
2019-07-22 54.2 53.14 0.52 57.05 27.12 50 49.61 -0.15 UP
2019-07-19 54.64 53.1 3.52 57.15 28.73 50 53.12 -0.1 UP
2019-07-18 55.22 53.05 4.27 55.01 29.67 50 58.15 -0.06 UP
2019-07-17 56.3 53 6.47 54.54 30.18 50 69.55 -0.05 UP
2019-07-16 56.22 52.94 6.32 54.04 28.55 50 69.13 -0.03 UP
2019-07-15 56.47 52.89 6.45 53.53 26.79 95 71.99 0.04 UP
2019-07-12 56.69 52.82 7.41 53.09 24.56 95 74.5 0.05 UP
2019-07-11 55.86 52.75 5.54 52.76 22.4 95 70.95 0.01 UP
2019-07-09 54.79 52.69 1.78 52.56 20.55 95 65.13 -0.05 UP
2019-07-08 54.95 52.64 1.5 52.4 19.42 95 66.99 -0.03 UP
2019-07-05 54.43 52.58 1.11 52.3 18.22 95 63.88 -0.04 UP
2019-07-03 53.92 52.53 0.67 53.95 17.26 50 60.48 -0.06 UP
2019-07-02 52.78 52.48 -1.05 54.05 16.86 60 50.88 -0.02 UP
2019-07-01 52.96 52.44 0.27 54.16 17.49 65 52.76 -0.04 UP
2019-06-28 52.88 52.4 1.44 54.28 18.17 65 52.03 -0.01 UP
2019-06-27 52.88 52.36 1.58 54.41 19.42 65 52.03 0 UP
2019-06-25 53.05 52.32 2.75 54.48 20.73 80 53.55 -0.01 UP
2019-06-24 52.78 52.29 1.66 54.56 21.7 80 51.46 -0.08 UP
2019-06-21 52.93 52.25 3.99 53.04 23 80 52.68 -0.09 UP
2019-06-20 53.83 52.21 5.22 52.66 24.05 80 60.71 0.03 UP
2019-06-19 54.14 52.16 6.79 52.15 24 75 63.82 0.01 UP
2019-06-18 53.83 52.1 7.9 51.59 24.06 70 62.01 0.05 UP
2019-06-17 53.56 52.05 6.5 51.01 23.75 65 60.41 0.07 UP
2019-06-14 53.34 52 5.5 50.54 23.57 -25 59.11 0.09 UP
2019-06-13 52.82 51.96 6.21 50.15 24.17 -25 55.93 0.05 UP
2019-06-12 52.13 51.92 4.11 49.84 25.48 -25 51.25 0.03 DOWN
2019-06-11 52.06 51.88 0.85 49.56 27.33 -25 50.76 0.04 DOWN
2019-06-10 51.63 51.83 -1.02 49.31 29.25 -25 47.75 0.03 DOWN
2019-06-07 51.92 51.79 0.39 49.13 31.32 -60 49.65 0.07 DOWN
2019-06-06 50.9 51.74 -4.43 49.05 33.25 -60 42.13 0.05 DOWN
2019-06-05 51.16 51.71 -3.42 51.39 33.77 -60 43.67 0.05 DOWN
2019-06-04 50.7 51.66 -4.41 51.59 34.65 -60 40.06 0.05 DOWN
2019-06-03 49.89 51.63 -5.31 51.81 34.19 -60 33.05 0.02 DOWN
2019-05-31 50.29 51.6 -3.92 52.05 33.7 -85 34.92 0.02 DOWN
2019-05-30 50.56 51.57 -3.84 52.31 32.39 -85 36.21 0.02 DOWN
TJX Companies Inc. ADX (Average directional index) based technical analysis and investment advice|profitmonk|profit monk