Profit Monk
Hello, guest
Log out

Stocks that crossed below 20 days simple moving average on November 14, 2019

Stock code Stock Name Price vs. moving average (SMA20) Trend direction Support prices (trailing stops) Resistance prices
Price 20 day moving average Stop loss 1 Stop loss 2 Target 1 Target 2
APTV Aptiv Plc 92.4 92.87 0 0 0
IR Ingersoll-Rand PLC 91.03 91.83 0 0 0
VUZI Vuzix Corp 8.85 8.99 0 0 0
HLT Hilton Worldwide Holdings Inc 83.27 84.04 0 0 0
EXR Extra Space Storage 82.2 82.35 0 0 0
CBPO ChinaBiologicProductsHoldingsInc. 80.85 81.09 0 0 0
NDAQ Nasdaq Inc. 79.02 79.48 0 0 0
C Citigroup Inc. 76.82 76.93 0 0 0
COLM ColumbiaSportswearCompany 74.7 74.77 0 0 0
VFC V.F. Corp. 74.64 80.63 0 0 0
FNV Franco Nev Corp 73.67 74.27 0 0 0
ATVI Activision Blizzard 70.19 70.37 0 0 0
ALK Alaska Air Group Inc 64.97 65.15 0 0 0
OSTK Overstock.com Inc 64.15 65.1 0 0 0
DNKN Dunkin'BrandsGroupInc. 62.64 63.14 0 0 0
APC Anadarko Petroleum Corp 59.18 59.33
RHI Robert Half International 56.2 56.23 0 0 0
CBS CBS Corp. 55.39 56.25 0 0 0
SQM Sociedad Quimica Y Minera S.A. 54.56 55.08 0 0 0
CVLT CommvaultSystemsInc. 52.5 52.64 0 0 0
VWO Emrg Mkts ETF MSCI Vanguard 48.3 48.39 0 0 0
CPB Campbell Soup 46.17 46.35 0 0 0
SO Southern Co. 43.93 44.18 0 0 0
SDS Ultrashort S&P 500 Proshares 38.74 38.75 0 0 0
HLNE HamiltonLaneIncorporated 36.86 37.34 0 0 0
BZUN BaozunInc. 35.46 36.34 0 0 0
GDXJ Junior Gold Miners ETF Vaneck 32.51 33.06 0 0 0
SIL 31.29 31.47 0 0 0
AUY Yamana Gold 3.12 3.37 0 0 0
DISCB DiscoveryInc. 31.16 32.05 0 0 0
HEXO Hexo Corp 3.11 3.28 0 0 0
EXEL ExelixisInc. 29.18 29.67 0 0 0
MLCO MelcoResorts&EntertainmentLimited 28.14 28.4 0 0 0
GLNG GolarLNGLimited 27.86 27.88 0 0 0
SPXS Direxion S&P 500 Bear 3X 27.28 27.39 0 0 0
JNPR Juniper Networks 26.35 26.69 0 0 0
IPGP IPGPhotonicsCorporation 239.36 248.23 0 0 0
PTCT Ptc Therapeutics 23.93 24.34 0 0 0
ICUI ICUMedicalInc. 226.2 227.33 0 0 0
SPPI SpectrumPharmaceuticalsInc. 21.16 21.25 0 0 0
BLMN Bloomin'BrandsInc. 20.79 21.54 0 0 0
SFIX StitchFixInc. 20.3 20.53 0 0 0
TEUM Pareteum Corp 2.02 2.05 0 0 0
PSA Public Storage 188.75 190.09 0 0 0
FCX Freeport-McMoRan Inc. 18.73 18.78 0 0 0
SDOW Ultrapro Short Dow 30 Proshares 17.7 17.74 0 0 0
DFRG Del Friscos Restrnt 17.35 17.48
WHR Whirlpool Corp. 172.7 175.21 0 0 0
TWM Ultrashort Russell 2000 Proshares 17.11 17.14 0 0 0
MAT Mattel Inc. 16.55 16.56 0 0 0
PAAS PanAmericanSilverCorp. 16.05 16.23 0 0 0
TQQQ ProSharesUltraProQQQ 160.26 161.35 0 0 0
HBAN Huntington Bancshares 15.83 15.85 0 0 0
ITUB Itau Unibanco Banco Holding S.A. 15.64 15.91 0 0 0
PVH PVH Corp. 148.55 150.14 0 0 0
JNUG Direxion Junior Gold Mine Bull 3X 14.46 15.64 0 0 0
MDRX AllscriptsHealthcareSolutionsInc. 13.83 14.66 0 0 0
FXB British Pound Sterling Trust Currencyshares Inve 136.18 136.35 0 0 0
XON Intrexon Corp 13.25 13.34 0 0 0
VMC Vulcan Materials 126.57 131.76 0 0 0
LOGM LogMeinInc. 122.45 124.56 0 0 0
WYN Wyndham Worldwide 121.08 121.64
MON Monsanto Co. 120.79 120.87
ZBRA ZebraTechnologiesCorporation 120.25 120.26 0 0 0
TZA Smallcap Bear 3X Direxion 11.84 11.92 0 0 0
UHS Universal Health Services Inc. 117.9 118.05 0 0 0
RIOT Riot Blockchain Inc 11.46 15.44 0 0 0
ADSK Autodesk Inc 112.95 112.98 0 0 0
SILJ Purefunds ISE Junior Silver ETF 11.1 11.22 0 0 0
KLAC KLA-Tencor Corp. 107.52 108.08 0 0 0