Profit Monk
Hello, guest
Log out

Stocks where rate of change (ROC- 12 days) is the lowest on May 30, 2020

Stock code Stock Name Closing price Momentum/Rate of Change (ROC) Trend direction Support price (trailing stops) Resistance prices
ROC-12 days ROC-50 days ROC-60 day high Stop loss 1 Stop loss 2 Target 1 Target 2
SVXY 12.69 -89.57 -88.59 -88.59 0 0 0
SFNC SimmonsFirstNationalCorporation 29.5 -50.63 -46.8 -46.8 0 0 0
CORT CorceptTherapeuticsIncorporated 15.98 -34.21 -1.42 -1.42 0 0 0
ERX Energy Bull 3X Direxion 28.35 -28.45 -3.96 -3.96 0 0 0
GASL Natural Gas Bull 3X Direxion 18.39 -27.4 -10.68 -10.68
PTEN Patterson-UTIEnergyInc. 18.09 -26.34 -13.86 -13.86 0 0 0
IRBT iRobotCorporation 66.39 -26.16 2.09 2.09 0 0 0
GUSH Direxion S&P Oil & Gas Expl Bull 3X 21.9 -25.51 -10.06 -10.06 0 0 0
CHK Chesapeake Energy 2.73 -21.1 -30.36 -30.36 0 0 0
EXPE Expedia Inc. 103.85 -19.56 -12.86 -12.86 0 0 0
OILU Ultrapro Crude Oil Proshares 39.5 -19.31 30.92 30.92
DVN Devon Energy Corp. 34.11 -19.21 -7.51 -7.51 0 0 0
NFX Newfield Exploration Co 25.9 -19.21 -8.93 -8.93
DIG Ultra Oil & Gas Proshares 34.7 -19 -1.42 -1.42 0 0 0
BOIL 5.13 -18.7 -22.51 -22.51 0 0 0
WLL Whiting Petroleum Corp 23.33 -18.63 -0.77 -0.77 0 0 0
CBOE CBOE Holdings 111.45 -18.39 -9.95 -9.95 0 0 0
LEXEA LibertyExpediaHoldingsInc. 38.49 -18.38 -12.48 -12.48
MANH ManhattanAssociatesInc. 42.97 -18.34 -1.69 -1.69 0 0 0
BHGE Baker Hughes a GE Company 26.53 -18.24 -13.89 -13.89 0 0 0
CRUS CirrusLogicInc. 41.77 -17.69 -15.97 -15.97 0 0 0
RIG Transocean Inc 9.09 -17.51 -10.09 -10.09 0 0 0
COHR CoherentInc. 210.41 -17.46 -25.96 -25.96 0 0 0
AXGT Axovant Sciences Ltd 1.68 -17.24 -66.6 -66.6 0 0 0
NUGT Gold Miners Bull 3X Direxion ETF 26.94 -16.52 6.4 6.4 0 0 0
CRC California Resources Corp 19.17 -16.47 14.45 14.45 0 0 0
DAN Dana Inc 28.01 -16.11 -11.92 -11.92 0 0 0
YINN Direxion FTSE China Bull 3X 40.02 -15.98 33 33 0 0 0
ARNC Arconic Inc 25.36 -15.78 4.66 4.66 0 0 0
BIIB Biogen Inc. 291.87 -15.64 -8.75 -8.75 0 0 0
SAGE SageTherapeuticsInc. 162.37 -15.58 76.68 76.68 0 0 0
NERV Minerva Neuroscie 5.45 -15.5 4.81 4.81 0 0 0
SWN Southwestern Energy Company 3.58 -15.17 -38.59 -38.59 0 0 0
MRO Marathon Oil Corp. 15.65 -15.08 8.3 8.3 0 0 0
GRPN GrouponInc. 4.51 -15.07 -22.11 -22.11 0 0 0
IT Gartner Inc 118.04 -14.98 -1.21 -1.21 0 0 0
NBL Noble Energy Inc 26.28 -14.92 1.47 1.47 0 0 0
APA Apache Corporation 38.11 -14.72 -9.58 -9.58 0 0 0
POWI PowerIntegrationsInc. 64.85 -14.39 -13.19 -13.19 0 0 0
TTWO Take-Two Interactive Inc. 107.04 -14.12 2.05 2.05 0 0 0
XOM Exxon Mobil Corp. 76.54 -14.07 -6.98 -6.98 0 0 0
GT Goodyear Tire & Rubber 29.66 -14.05 -5.42 -5.42 0 0 0
ARLP AllianceResourcePartnersL.P. 18 -13.88 1.41 1.41 0 0 0
EGO Eldorado Gold Corp 1.12 -13.85 0 0 0 0 0
DB Deutsche Bank Ag 16.08 -13.78 -13.08 -13.08 0 0 0
TELL TellurianInc. 9.99 -13.58 -15.55 -15.55 0 0 0
OPK OpkoHealthInc. 3.85 -13.48 -22.85 -22.85 0 0 0
GOLD RandgoldResourcesLimited 87.67 -13.2 -3.04 -3.04 0 0 0
NGD New Gold Inc 2.63 -13.2 -14.33 -14.33 0 0 0
OIH Oil Services Vaneck ETF 24.38 -12.99 -0.04 -0.04 0 0 0
PENN PennNationalGamingInc. 28.06 -12.97 -1.06 -1.06 0 0 0
UCO 24.56 -12.94 20.75 20.75 0 0 0
XEC Cimarex Energy 98.73 -12.94 -10.33 -10.33 0 0 0
HAL Halliburton Co. 47.5 -12.86 9.5 9.5 0 0 0
MYGN MyriadGeneticsInc. 32.81 -12.86 -0.94 -0.94 0 0 0
NLSN Nielsen Holdings 33.68 -12.54 -11.28 -11.28 0 0 0
CMI Cummins Inc. 165.6 -12.46 0.46 0.46 0 0 0
R Ryder System 76.43 -12.37 -5.03 -5.03 0 0 0
IIVI II-VIIncorporated 38.3 -12.32 -11.85 -11.85 0 0 0
SLB Schlumberger Ltd. 66.28 -12.22 6.78 6.78 0 0 0
PCTY PaylocityHoldingCorporation 45.19 -12.18 0.67 0.67 0 0 0
APHA Aphria Inc 11.12 -12.03 6.82 6.82 0 0 0
UDOW Ultrapro Dow 30 Proshares 97.8 -11.98 11.52 11.52 0 0 0
JNUG Direxion Junior Gold Mine Bull 3X 14.46 -11.94 13.06 13.06 0 0 0
MCHP Microchip Technology 83.41 -11.77 -3.36 -3.36 0 0 0
BECN BeaconRoofingSupplyInc. 54.53 -11.69 -11.81 -11.81 0 0 0
CGNX CognexCorporation 55.77 -11.62 -10.03 -10.03 0 0 0
OLN Olin Corp 32.67 -11.58 -7.48 -7.48 0 0 0
BRKR BrukerCorporation 32.1 -11.4 -4.35 -4.35 0 0 0
CVM 1.79 -11.39 0 0 0 0 0
BHF Brighthouse Financial Inc 56.82 -11.34 -2.45 -2.45 0 0 0
XOG ExtractionOil&GasInc. 12.72 -11.3 -12.15 -12.15 0 0 0
PER Sandridge Permian Trust 2.13 -11.25 -18.08 -18.08 0 0 0
FTI TechnipFMC 29.61 -11.21 7.44 7.44 0 0 0
TRMB TrimbleInc. 39.47 -11.2 -3.09 -3.09 0 0 0
UPS United Parcel Service 106.4 -10.97 -10.05 -10.05 0 0 0
PDCO Patterson Companies 31.75 -10.96 -8.79 -8.79 0 0 0
UNG US Natural Gas Fund 21.69 -10.92 275.26 275.26 0 0 0
NMRK NewmarkGroupInc. 14.86 -10.8 0 0 0 0 0
AMD Advanced Micro Devices Inc 11.82 -10.79 19.27 19.27 0 0 0
CVX Chevron Corp. 112.14 -10.7 -6.85 -6.85 0 0 0
SGMS ScientificGamesCorp 43.5 -10.68 -17.61 -17.61 0 0 0
TNDM Tandem Diabetes Care 2.43 -10.66 -2.8 -2.8 0 0 0
NTGR NETGEARInc. 61.3 -10.58 20.55 20.55 0 0 0
CAR AvisBudgetGroupInc. 40.02 -10.57 1.29 1.29 0 0 0
WMGI WrightMedicalGroupN.V. 20.06 -10.57 -13.31 -13.31 0 0 0
SPXL Direxion S&P 500 Bull 3X 46.2 -10.52 5.99 5.99 0 0 0
SOXL Semiconductor Bull 3X Direxion 153.46 -10.44 16.27 16.27 0 0 0
OXY Occidental Petroleum 68.16 -10.43 -1.6 -1.6 0 0 0
UPRO Ultrapro S&P 500 Proshares 146.4 -10.38 10.24 10.24 0 0 0
FAS Financial Bull 3X Direxion 71.46 -10.34 7.95 7.95 0 0 0
GDXX Ultra Gold Miners Proshares 38.94 -10.34 7.69 7.69
ECA Encana Corp 11.01 -10.27 -4.18 -4.18 0 0 0
HP Helmerich & Payne 65.46 -10.27 15.92 15.92 0 0 0
AUY Yamana Gold 3.12 -10.09 26.83 26.83 0 0 0
FWONK LibertyMediaCorporation 34.91 -10.07 4.18 4.18 0 0 0
PZZA Papa Johns Intl 57.32 -10.03 0.09 0.09 0 0 0
ANDV Andeavor 96.15 -9.98 -10.62 -10.62
AEIS AdvancedEnergyIndustriesInc. 65.56 -9.97 -7.8 -7.8 0 0 0
XLE S&P 500 Energy Sector SPDR 68.12 -9.92 -0.48 -0.48 0 0 0
KHC Kraft Heinz Co 70.8 -9.89 -12.04 -12.04 0 0 0
CG TheCarlyleGroupL.P. 23.3 -9.86 12.56 12.56 0 0 0
VDE Energy ETF Vanguard 93.16 -9.79 -0.28 -0.28 0 0 0
HCSG HealthcareServicesGroupInc. 49.39 -9.77 -2.29 -2.29 0 0 0
HES Hess Corporation 45.65 -9.76 2.19 2.19 0 0 0
JEC Jacobs Engineering Group 63.19 -9.75 -6.65 -6.65 0 0 0
LBTYK LibertyGlobalplc 32.27 -9.73 6.43 6.43 0 0 0
LNC Lincoln National 77.58 -9.7 1.41 1.41 0 0 0
AA Alcoa Corp 47.36 -9.65 14.65 14.65 0 0 0
LBTYA Liberty Global plc Ordinary A 33.4 -9.56 3.86 3.86 0 0 0
MDR McDermott International 7.85 -9.56 10.56 10.56
MHK Mohawk Industries 249.76 -9.53 -10.05 -10.05 0 0 0
STMP Stamps.comInc. 186.65 -9.52 10.54 10.54 0 0 0
BRZU Direxion Brazil Bull 3X 54.87 -9.5 42.26 42.26 0 0 0
FCG Natural Gas ETF FT 20.7 -9.49 -2.08 -2.08 0 0 0
MCK McKesson Corp. 150.5 -9.48 0.02 0.02 0 0 0
BHVN Biohaven Pharmaceutical Holding Company Ltd 29.61 -9.45 44.86 44.86 0 0 0
NBEV New Age Beverages Corp 3.45 -9.45 58.99 58.99 0 0 0
MDGL MadrigalPharmaceuticalsInc. 135.11 -9.35 54.98 54.98 0 0 0
SEE Sealed Air 42.66 -9.31 -10.34 -10.34 0 0 0
FIZZ NationalBeverageCorp. 100.09 -9.3 -8.17 -8.17 0 0 0
EQIX Equinix 403.3 -9.28 -10.43 -10.43 0 0 0
KGC Kinross Gold Corp 3.94 -9.22 1.03 1.03 0 0 0
AES AES Corp 10.45 -9.21 -2.52 -2.52 0 0 0
MEOH MethanexCorporation 57.15 -9.21 8.65 8.65 0 0 0
PRU Prudential Financial 109.43 -9.2 -5.16 -5.16 0 0 0
WWD WoodwardInc. 73.92 -9.12 -2.39 -2.39 0 0 0
NTAP NetApp 56.51 -9.09 -1.22 -1.22 0 0 0
OTEX OpenTextCorporation 35.11 -9.04 9.11 9.11 0 0 0
PTLA PortolaPharmaceuticalsInc. 47.69 -9.02 -6.58 -6.58 0 0 0
KMX Carmax Inc 64.43 -9.01 -3.19 -3.19 0 0 0
WPM Wheaton Precious Metals 19.69 -9.01 -5.7 -5.7 0 0 0
CRZO CarrizoOil&GasInc. 18.56 -8.97 -1.07 -1.07
TTEK TetraTechInc. 48.25 -8.96 -0.72 -0.72 0 0 0
SNY 39.91 -8.88 -7.55 -7.55 0 0 0
COG Cabot Oil & Gas 23.89 -8.82 -15.67 -15.67 0 0 0
PSX Phillips 66 91.99 -8.79 -5.74 -5.74 0 0 0
FOLD AmicusTherapeuticsInc. 15.17 -8.78 20.97 20.97 0 0 0
CVS CVS Health 71.9 -8.74 1.25 1.25 0 0 0
WMB Williams Cos. 28.91 -8.74 0.77 0.77 0 0 0
BP BP Plc 39.62 -8.63 0.1 0.1 0 0 0
MIK TheMichaelsCompaniesInc. 24.58 -8.62 14.38 14.38 0 0 0
BRKS BrooksAutomationInc. 26.11 -8.61 12.79 12.79 0 0 0
CLVS ClovisOncologyInc. 54.15 -8.61 -8.17 -8.17 0 0 0
PBR Petroleo Brasileiro S.A. Petrobras 12.75 -8.6 28.4 28.4 0 0 0
FBHS Fortune Brands Home & Security 63.82 -8.59 -5.81 -5.81 0 0 0
AEM 43.1 -8.57 4.06 4.06 0 0 0
CAKE TheCheesecakeFactoryIncorporated 46.53 -8.57 -3.58 -3.58 0 0 0
EYE NationalVisionHoldingsInc. 35.97 -8.57 10.41 10.41 0 0 0
XOP S&P Oil & Gas Expl & Prod SPDR 33.92 -8.55 -1.82 -1.82 0 0 0
CONE CyrusOneInc 52.08 -8.52 -10.39 -10.39 0 0 0
WFC Wells Fargo 59.95 -8.49 2.36 2.36 0 0 0
ORIG OceanRigUDWInc. 25.08 -8.47 5.07 5.07
PWR Quanta Services Inc. 35.07 -8.34 -8.41 -8.41 0 0 0
CHAU Direxion CSI 300 China A 2X 31.8 -8.3 13.61 13.61 0 0 0
AAP Advance Auto Parts 107.57 -8.29 6.35 6.35 0 0 0
MMYT MakeMyTripLimited 28.3 -8.27 -1.91 -1.91 0 0 0
BMRN BioMarinPharmaceuticalInc. 84.98 -8.26 5.15 5.15 0 0 0
MCD McDonalds Corp. 157.79 -8.21 -9.04 -9.04 0 0 0
TV Grupo Televisa S.A. 19.23 -8.21 3.44 3.44 0 0 0
FB Facebook Inc. 177.36 -8.15 0.74 0.74 0 0 0
HPQ HP Inc. 21.4 -8.15 1.81 1.81 0 0 0
DNR Denbury Resources 2.26 -8.13 29.89 29.89 0 0 0
AGN Allergan Plc 164.04 -8.12 -0.15 -0.15
INSM InsmedInc. 24.23 -8.12 -13.71 -13.71 0 0 0
TECL Technology Bull 3X Direxion 125.89 -8.12 18.34 18.34 0 0 0
RARE UltragenyxPharmaceuticalInc. 47.12 -8.09 -3.4 -3.4 0 0 0
TNA Smallcap Bull 3X Direxion 69.91 -8.04 4.34 4.34 0 0 0
CZR CaesarsEntertainmentCorporation 13.2 -8.01 5.6 5.6 0 0 0
CXO Concho Resources 146.52 -8 5.94 5.94 0 0 0
LAUR LaureateEducationInc. 13.12 -7.99 4.79 4.79 0 0 0
PCAR PACCAR Inc. 68.78 -7.95 -1.91 -1.91 0 0 0
COP ConocoPhillips 54.65 -7.92 6.68 6.68 0 0 0
CDEV CentennialResourceDevelopmentInc. 18.77 -7.9 -0.53 -0.53 0 0 0
PFG Principal Financial Group 63.05 -7.9 -10.97 -10.97 0 0 0
HIG Hartford Financial Svc.Gp. 54.14 -7.88 -1.42 -1.42 0 0 0
SMTC SemtechCorporation 32.85 -7.85 1.08 1.08 0 0 0
MLNT Melinta Therapeutics Inc 13 -7.8 -16.67 -16.67
HOLX Hologic 39.29 -7.73 -5.19 -5.19 0 0 0
BDX Becton Dickinson 222.87 -7.72 1.73 1.73 0 0 0
PEP PepsiCo Inc. 111.06 -7.68 -6.59 -6.59 0 0 0
HSIC Henry Schein 69.52 -7.65 2.87 2.87 0 0 0
VZ Verizon Communications 50.15 -7.64 -1.05 -1.05 0 0 0
EOG EOG Resources 107.64 -7.62 8.88 8.88 0 0 0
LUK Leucadia National Corp. 24.97 -7.62 -3.74 -3.74
LYB LyondellBasell 108.61 -7.61 3.74 3.74 0 0 0
NR Newpark Resources 8.5 -7.61 0.59 0.59 0 0 0
NOVT NovantaInc. 53.5 -7.6 19.42 19.42 0 0 0
AMLP Alps Alerian MLP ETF 10.61 -7.58 4.02 4.02 0 0 0
GLPI GamingandLeisurePropertiesInc. 33.77 -7.48 -5.54 -5.54 0 0 0
INSG Inseego Corp 1.98 -7.48 8.79 8.79 0 0 0
XLNX Xilinx Inc 67.09 -7.45 -1.9 -1.9 0 0 0
BZUN BaozunInc. 35.46 -7.44 25.43 25.43 0 0 0
MNK Mallinckrodt Plc 16.8 -7.44 -21.31 -21.31 0 0 0
VFC V.F. Corp. 74.64 -7.42 4.13 4.13 0 0 0
ULTA Ulta Salon Cosmetics & Fragrance Inc 203.15 -7.41 -8.96 -8.96 0 0 0
BWA BorgWarner 52.22 -7.39 -3.97 -3.97 0 0 0
SYF Synchrony Financial 36.73 -7.39 -1.77 -1.77 0 0 0
MDRX AllscriptsHealthcareSolutionsInc. 13.83 -7.37 -1.14 -1.14 0 0 0
AIG American International Group Inc. 59.47 -7.32 -0.1 -0.1 0 0 0
ON ONSemiconductorCorporation 22.54 -7.32 17.27 17.27 0 0 0
GOOGL Alphabet Inc Class A 1095.5 -7.29 6.08 6.08 0 0 0
UBNT UbiquitiNetworksInc. 74.04 -7.28 11.05 11.05 0 0 0
CDNS Cadence Design Systems 39.16 -7.27 -8.23 -8.23 0 0 0
LOW Lowes Cos. 96.31 -7.27 16.88 16.88 0 0 0
MTD Mettler Toledo 634.37 -7.27 2.99 2.99 0 0 0
QRVO Qorvo 77.31 -7.24 10.29 10.29 0 0 0
MLHR HermanMillerInc. 37.25 -7.22 9.4 9.4 0 0 0
ODFL OldDominionFreightLineInc. 136.64 -7.21 6.26 6.26 0 0 0
TQQQ ProSharesUltraProQQQ 160.26 -7.21 20.93 20.93 0 0 0
HAIN TheHainCelestialGroupInc. 35.48 -7.1 -15.28 -15.28 0 0 0
VRTX Vertex Pharmaceuticals Inc 160.72 -7.09 17.07 17.07 0 0 0
BEN Franklin Resources 39.1 -7.06 -11.44 -11.44 0 0 0
BIB Ultra Nasdaq Biotech Proshares 59.15 -7.06 14.01 14.01 0 0 0
AU Anglogold Ashanti Ltd 10.45 -7.03 14.33 14.33 0 0 0
BLMN Bloomin'BrandsInc. 20.79 -7.02 -4.33 -4.33 0 0 0
GLW Corning Inc. 29.47 -7.01 -6.95 -6.95 0 0 0
EEFT EuronetWorldwideInc. 83.68 -7 -9.74 -9.74 0 0 0
BUD 106.12 -6.99 -6.09 -6.09 0 0 0
PTCT Ptc Therapeutics 23.93 -6.92 48.54 48.54 0 0 0
SLAB SiliconLaboratoriesInc. 90.8 -6.92 4.19 4.19 0 0 0
EDC Emrg Mkts Bull 3X Direxion 141.47 -6.88 31.58 31.58 0 0 0
ROK Rockwell Automation Inc. 185.56 -6.84 -2.64 -2.64 0 0 0
RIOT Riot Blockchain Inc 11.46 -6.83 -16.35 -16.35 0 0 0
TAK Takeda Pharmaceutical CO Ltd 28.28 -6.82 4.59 4.59 0 0 0
YUM Yum! Brands Inc 78.25 -6.82 -5.99 -5.99 0 0 0
FCAU Fiat Chrysler Automobiles N.V. 22.39 -6.79 32.09 32.09 0 0 0
LECO LincolnElectricHoldingsInc. 91.24 -6.76 0.34 0.34 0 0 0
WBA Walgreens Boots Alliance 70.92 -6.76 -0.18 -0.18 0 0 0
FDX FedEx Corporation 244.19 -6.74 3.3 3.3 0 0 0
MASI MasimoCorporation 86.68 -6.73 -0.49 -0.49 0 0 0
GRFS GrifolsS.A. 22.92 -6.72 4.8 4.8 0 0 0
MPLX Mplx LP 35.4 -6.72 -0.81 -0.81 0 0 0
XRX Xerox Corp. 30.55 -6.72 3.07 3.07 0 0 0
DBO DB Oil Fund Invesco 10.42 -6.63 10.15 10.15 0 0 0
AMP Ameriprise Financial 159.81 -6.59 -2.77 -2.77 0 0 0
CDW CDWCorporation 71.46 -6.59 4.43 4.43 0 0 0
AZO AutoZone Inc 714.05 -6.58 0.18 0.18 0 0 0
FMC FMC Corporation 83.35 -6.58 -5.27 -5.27 0 0 0
SSO Ultra S&P 500 Proshares 113.38 -6.55 7.31 7.31 0 0 0
UTX United Technologies 129.26 -6.55 6.65 6.65 0 0 0
AGQ Ultra Silver Proshares 32.63 -6.53 7.73 7.73 0 0 0
LBTYB LibertyGlobalplc 35.71 -6.52 11.77 11.77 0 0 0
BB Blackberry Ltd 12.06 -6.51 18.12 18.12 0 0 0
USO US Oil Fund 12.38 -6.5 10.54 10.54 0 0 0
HD Home Depot 186.97 -6.47 3.41 3.41 0 0 0
URI United Rentals Inc. 168.02 -6.47 6.15 6.15 0 0 0
BYD Boyd Gaming Corp 37.34 -6.44 17.98 17.98 0 0 0
MGM MGM Resorts International 34.47 -6.41 4.14 4.14 0 0 0
MLCO MelcoResorts&EntertainmentLimited 28.14 -6.39 12.02 12.02 0 0 0
MO Altria Group Inc 65.46 -6.39 -8.65 -8.65 0 0 0
LSXMK LibertyMediaCorporation 41.64 -6.38 0 0 0 0 0
UYG Ultra Financials Proshares 132 -6.38 5.13 5.13 0 0 0
DAL Delta Air Lines Inc. 52.85 -6.33 0.88 0.88 0 0 0
AMZA Infracap MLP ETF 8.17 -6.31 2 2 0 0 0
ETM Entercom Communications Corp 10.4 -6.31 -5.88 -5.88 0 0 0
SKT Tanger Factory Outlet Centers 22.55 -6.31 -7.66 -7.66 0 0 0
DISCK Discovery Communications-C 22.65 -6.29 24.04 24.04 0 0 0
LFUS LittelfuseInc. 208.05 -6.28 8.26 8.26 0 0 0
GOOG Alphabet Inc Class C 1094.8 -6.24 7.5 7.5 0 0 0
BRK.B Berkshire Hathaway 203.79 -6.2 3.94 3.94 0 0 0
EBAY eBay Inc. 43.34 -6.17 17.68 17.68 0 0 0
BLDR BuildersFirstSourceInc. 20.55 -6.16 2.09 2.09 0 0 0
CLX The Clorox Company 131.7 -6.15 -8.96 -8.96 0 0 0
MAR Marriott Intl. 138.5 -6.11 8.8 8.8 0 0 0
CNC Centene Corporation 100.22 -6.1 0.49 0.49 0 0 0
ITW Illinois Tool Works 162.55 -6.08 -2.25 -2.25 0 0 0
ADI Analog Devices Inc. 86.09 -6.07 1.49 1.49 0 0 0
GE General Electric 15.05 -6.05 -14.78 -14.78 0 0 0
AGI Alamos Gold Inc 5.62 -6.02 -8.02 -8.02 0 0 0
CBS CBS Corp. 55.39 -6.01 -4.66 -4.66
ZBH Zimmer Biomet Holdings 120.48 -6.01 4.06 4.06 0 0 0
NKTR NektarTherapeutics 83.43 -5.98 67.9 67.9 0 0 0
CERN Cerner 64.22 -5.96 -8.37 -8.37 0 0 0
DSGX TheDescartesSystemsGroupInc. 26.8 -5.96 1.32 1.32 0 0 0
MRK Merck & Co. 56.29 -5.96 3.57 3.57 0 0 0
EPD Enterprise Products Partners LP 26.41 -5.95 8.55 8.55 0 0 0
VOD Vodafone Group plc. 28.98 -5.94 -4.92 -4.92 0 0 0
IDXX IDEXX Laboratories 182.48 -5.91 14.06 14.06 0 0 0
CY CypressSemiconductorCorporation 16.15 -5.89 8.53 8.53
TRV The Travelers Companies Inc. 141.16 -5.89 4.28 4.28 0 0 0
NUAN NuanceCommunicationsInc. 16.66 -5.88 7.55 7.55 0 0 0
VNOM ViperEnergyPartnersLP 23.4 -5.87 12.02 12.02 0 0 0
IVZ Invesco Ltd. 33.92 -5.86 -8.55 -8.55 0 0 0
RMD ResMed 93.81 -5.86 10.13 10.13 0 0 0
DXJ Japan Hedged Equity Wisdomtree 57.31 -5.85 -0.19 -0.19 0 0 0
TMUS T-Mobile US 60.06 -5.85 -3.32 -3.32 0 0 0
IBN Icici Bank Ltd 10.15 -5.84 8.79 8.79 0 0 0
SHPG Shire plc 134.06 -5.84 -6.05 -6.05
VEON VEONLtd. 3.56 -5.82 -7.53 -7.53 0 0 0
LABU Direxion S&P Biotech Bull 3X 95.34 -5.8 44.92 44.92 0 0 0
CGC Canopy Growth Corp 21.15 -5.79 47.08 47.08 0 0 0
ETN Eaton Corporation 82.79 -5.77 9.24 9.24 0 0 0
IR Ingersoll-Rand PLC 91.03 -5.77 5.53 5.53 0 0 0
SUPN SupernusPharmaceuticalsInc. 38.35 -5.77 5.21 5.21 0 0 0
TSCO Tractor Supply Company 67.32 -5.77 0.46 0.46 0 0 0
ITUB Itau Unibanco Banco Holding S.A. 15.64 -5.73 20.87 20.87 0 0 0
VMC Vulcan Materials 126.57 -5.71 4.51 4.51 0 0 0
DISCA Discovery Communications-A 23.86 -5.62 22.74 22.74 0 0 0
STX Seagate Technology 51.42 -5.55 31.24 31.24 0 0 0
KMI Kinder Morgan 17.06 -5.54 -0.29 -0.29 0 0 0
VTR Ventas Inc 51.39 -5.53 -18.42 -18.42 0 0 0
HZNP HorizonPharmaplc 13.89 -5.51 -4.07 -4.07 0 0 0
PHM Pulte Homes Inc. 29.74 -5.47 -10.15 -10.15 0 0 0
SAVE SpiritAirlinesInc. 39.72 -5.47 -5.88 -5.88 0 0 0
CI CIGNA Corp. 193.81 -5.46 -5.05 -5.05 0 0 0
CB Chubb Limited 147 -5.45 -2.12 -2.12 0 0 0
ENTA EnantaPharmaceuticalsInc. 81.58 -5.4 70.14 70.14 0 0 0
GREK 10.86 -5.4 19.34 19.34 0 0 0
CC Chemours Company 48.84 -5.39 5.37 5.37 0 0 0
EFX Equifax Inc. 117.46 -5.39 1.53 1.53 0 0 0
MOS The Mosaic Company 25.43 -5.36 8.63 8.63 0 0 0
TSRO TESAROInc. 60 -5.36 -29.21 -29.21
WHR Whirlpool Corp. 172.7 -5.36 2.12 2.12 0 0 0
DLR Digital Realty Trust Inc 102.2 -5.35 -9.27 -9.27 0 0 0
TDG TransDigm Group 298.35 -5.35 8.89 8.89 0 0 0
WY Weyerhaeuser Corp. 35.18 -5.33 -0.17 -0.17 0 0 0
RSG Republic Services Inc 65.14 -5.31 -0.21 -0.21 0 0 0
PH Parker-Hannifin 183.22 -5.3 -1.67 -1.67 0 0 0
RL Polo Ralph Lauren Corp. 105.59 -5.3 8.52 8.52 0 0 0
SNA Snap-On Inc. 160.88 -5.3 -4.59 -4.59 0 0 0
TMO Thermo Fisher Scientific 210.61 -5.28 14.54 14.54 0 0 0
VVV Valvoline Inc 23.37 -5.27 -4.46 -4.46 0 0 0
LANC LancasterColonyCorporation 121.6 -5.26 -8.83 -8.83 0 0 0
STT State Street Corp. 104.55 -5.24 8.32 8.32 0 0 0
DHI D. R. Horton 45.57 -5.22 -8.33 -8.33 0 0 0
KO Coca-Cola Company (The) 44.98 -5.21 -3.16 -3.16 0 0 0
TMF 20+ Year Trsy Bull 3X Direxion 18.05 -5.2 -20.03 -20.03 0 0 0
BGCP BGCPartnersInc. 13.7 -5.19 -16.41 -16.41 0 0 0
DLTR Dollar Tree 107.96 -5.19 2.31 2.31 0 0 0
BAX Baxter International Inc. 66.33 -5.18 3.61 3.61 0 0 0
TEUM Pareteum Corp 2.02 -5.16 140.48 140.48 0 0 0
T AT&T Inc 37.14 -5.16 2.85 2.85 0 0 0
ESGR EnstarGroupLimited 197.9 -5.15 -7.31 -7.31 0 0 0
WAT Waters Corporation 206.18 -5.15 5.63 5.63 0 0 0
PCG PG&E Corp. 40.4 -5.1 -23.86 -23.86 0 0 0
TXN Texas Instruments 104.47 -5.1 7.68 7.68 0 0 0
OC Owens Corning Inc 87.44 -5.07 0.91 0.91 0 0 0
ALNY AlnylamPharmaceuticalsInc. 122.88 -5.06 -1.36 -1.36 0 0 0
CELG Celgene Corp. 95.26 -5.06 -7.12 -7.12
CLDR Cloudera Inc 17.82 -5.06 13.29 13.29 0 0 0
ECL Ecolab Inc. 131.49 -5.05 -3.94 -3.94 0 0 0
IPGP IPGPhotonicsCorporation 239.36 -5.05 18.11 18.11 0 0 0
TIF Tiffany & Co. 101.47 -5.04 6.6 6.6 0 0 0
DVA DaVita Inc. 73.65 -5.03 6.43 6.43 0 0 0
KR Kroger Co. 28.69 -5.03 0 0 0 0 0
GDX Gold Miners Vaneck ETF 22.51 -5.02 3.78 3.78 0 0 0
ANAT AmericanNationalInsuranceCompany 120.51 -5.01 -2.89 -2.89 0 0 0
CMCSA Comcast Corp. 39.79 -5.01 0.68 0.68 0 0 0
IONS IonisPharmaceuticalsInc. 50.05 -5.01 -4.74 -4.74 0 0 0
SU Suncor Energy Inc 34.53 -5.01 1.44 1.44 0 0 0
SCHW Charles Schwab Corporation 52.17 -4.99 3.23 3.23 0 0 0
VSAT ViaSatInc. 72.1 -4.97 0.85 0.85 0 0 0
COF Capital One Financial 99.53 -4.96 5.98 5.98 0 0 0
AMG Affiliated Managers Group Inc 191.79 -4.94 -2.65 -2.65 0 0 0
RJF Raymond James Financial Inc. 92.56 -4.93 5.52 5.52 0 0 0
WERN WernerEnterprisesInc. 38.55 -4.93 2.8 2.8 0 0 0
FEZ Euro Stoxx 50 ETF SPDR 41.42 -4.91 1.45 1.45 0 0 0
JNJ Johnson & Johnson 133.15 -4.91 -5.61 -5.61 0 0 0
WAB Wabtec Corp 77.27 -4.91 3.22 3.22 0 0 0
FXI 49.37 -4.89 10.05 10.05 0 0 0
NOV National Oilwell Varco Inc. 35.61 -4.86 8.87 8.87 0 0 0
RMR TheRMRGroupInc. 60.85 -4.85 5.19 5.19 0 0 0
ADS Alliance Data Systems 244.68 -4.83 5.24 5.24 0 0 0
EXEL ExelixisInc. 29.18 -4.83 11.29 11.29 0 0 0
FGEN FibroGenInc 56.5 -4.8 25.98 25.98 0 0 0
AMT American Tower Corp A 140.02 -4.79 -0.53 -0.53 0 0 0
BCPC BalchemCorporation 74.95 -4.78 -11.54 -11.54 0 0 0
MLNX MellanoxTechnologiesLtd. 61.85 -4.77 4.21 4.21
SHOO StevenMaddenLtd. 44 -4.76 0.34 0.34 0 0 0
VAR Varian Medical Systems 121.26 -4.76 9.2 9.2 0 0 0
AET Aetna Inc 178.51 -4.74 -0.1 -0.1
OKE ONEOK 56.91 -4.74 9.86 9.86 0 0 0
RLGY Realogy Holdings Corp 26.11 -4.71 -4.57 -4.57 0 0 0
PLNT Planet Fitness 32.38 -4.68 2.24 2.24 0 0 0
RRC Range Resources Corp. 13.28 -4.67 -19.52 -19.52 0 0 0
FLR Fluor Corp. 57.63 -4.65 17.25 17.25 0 0 0
JOBS 51jobInc. 67.85 -4.64 17.41 17.41 0 0 0
NRG NRG Energy 25.22 -4.58 -7.59 -7.59 0 0 0
BPY BrookfieldPropertyPartnersL.P. 20.65 -4.57 -4.13 -4.13 0 0 0
COO The Cooper Companies 232.47 -4.57 0.25 0.25 0 0 0
ASML ASML Holding 192.23 -4.56 12.74 12.74 0 0 0
MMM 3M Company 236.67 -4.55 -0.84 -0.84 0 0 0
PKI PerkinElmer 76.39 -4.54 9.85 9.85 0 0 0
FLIR FLIR Systems 49.09 -4.53 6.35 6.35 0 0 0
RGLD RoyalGoldInc. 84.99 -4.52 4.37 4.37 0 0 0
TMK Torchmark Corp. 86.65 -4.51 -2.67 -2.67 0 0 0
AAOI Applied Optoelect 31.99 -4.48 -21.48 -21.48 0 0 0
HBI Hanesbrands Inc 20.49 -4.48 -0.24 -0.24 0 0 0
URA 13.46 -4.47 -11.68 -11.68 0 0 0
DG Dollar General 97.73 -4.45 7.57 7.57 0 0 0
MGI Moneygram Intl 11.59 -4.45 -13.7 -13.7 0 0 0
BABA Alibaba Group Holding 183.68 -4.44 6.4 6.4 0 0 0
HDS HDSupplyHoldingsInc. 36.24 -4.43 -6.21 -6.21 0 0 0
IP International Paper 58.94 -4.43 3.77 3.77 0 0 0
INTC Intel Corp. 45.56 -4.39 4.86 4.86 0 0 0
KBA Kranes Bosera MSCI China A 36.19 -4.39 6.25 6.25 0 0 0
BREW Craft Brew Alliance 18.6 -4.37 -1.59 -1.59 0 0 0
REG Regency Centers Corporation 58.04 -4.37 -13.81 -13.81 0 0 0
SLM SLMCorporation 11.28 -4.33 -1.83 -1.83 0 0 0
TSM Taiwan Semiconductor Manufacturing 43.48 -4.33 12.41 12.41 0 0 0
ATVI Activision Blizzard 70.19 -4.31 17.87 17.87 0 0 0
UHAL Amerco 349.45 -4.31 -6.76 -6.76 0 0 0
AG First Majestic Silver 5.78 -4.3 -10.11 -10.11 0 0 0
ORLY OReilly Automotive 251.1 -4.3 2.14 2.14 0 0 0
AAL American Airlines Group 51.58 -4.27 4.27 4.27 0 0 0
BBD Banco Bradesco S.A. 11.88 -4.27 16.81 16.81 0 0 0
BLK BlackRock 541.1 -4.26 5.66 5.66 0 0 0
DHR Danaher Corp. 97.54 -4.24 5.41 5.41 0 0 0
ETFC E*Trade 51.81 -4.23 4.88 4.88 0 0 0
VNQI VanguardGlobalex-U.S.RealEstateETF 60.69 -4.23 0.85 0.85 0 0 0
AMRN Amarin Corp Ads 3.64 -4.21 15.92 15.92 0 0 0
PXD Pioneer Natural Resources 178.79 -4.21 18.67 18.67 0 0 0
FIS Fidelity National Information Services 97.82 -4.2 2.64 2.64 0 0 0
SWK Stanley Black & Decker 159.77 -4.2 -5.16 -5.16 0 0 0
IRM Iron Mountain Incorporated 33.17 -4.19 -17.22 -17.22 0 0 0
QLD Ultra QQQ Proshares 81.43 -4.18 14.59 14.59 0 0 0
LLY Lilly (Eli) & Co. 78.97 -4.17 -7.44 -7.44 0 0 0
SBRA SabraHealthCareREITInc. 17 -4.17 -9.67 -9.67 0 0 0
IFF Intl Flavors & Fragrances 141.83 -4.16 -7.78 -7.78 0 0 0
DPS Dr Pepper Snapple Group 115.12 -4.15 21.24 21.24
KEY KeyCorp 21.02 -4.15 8.46 8.46 0 0 0
NTCT NetScoutSystemsInc. 27.25 -4.15 -7 -7 0 0 0
EWU United Kingdom Ishares MSCI ETF 35.62 -4.14 2.62 2.62 0 0 0
VST Vistra Energy Corp 18.83 -4.12 7.54 7.54 0 0 0
ICE Intercontinental Exchange 71.73 -4.1 1.4 1.4 0 0 0
LVS Las Vegas Sands 75.02 -4.08 9.12 9.12 0 0 0
NWS News Corp. Class B 16.45 -4.08 -0.6 -0.6 0 0 0
INCY Incyte 86.03 -4.06 -8.27 -8.27 0 0 0
DRE Duke Realty Corp 25.88 -4.04 -5.48 -5.48 0 0 0
IEV Europe 350 Ishares ETF 47.93 -4.04 2.96 2.96 0 0 0
MS Morgan Stanley 55.14 -4.02 6.67 6.67 0 0 0
IUSV iSharesCoreS&PU.S.ValueETF 55.31 -4.01 1.34 1.34 0 0 0
VNO Vornado Realty Trust 67.66 -4.01 -11.46 -11.46 0 0 0
VRNT VerintSystemsInc. 39.55 -4 -7.05 -7.05 0 0 0
RHI Robert Half International 56.2 -3.98 5.88 5.88 0 0 0
EWI Italy Ishares MSCI ETF 32.82 -3.95 6.66 6.66 0 0 0
AERI AeriePharmaceuticalsInc. 54.9 -3.94 -4.36 -4.36 0 0 0
REGN Regeneron 332.15 -3.94 -11.46 -11.46 0 0 0
TSLA Tesla Inc. 335.49 -3.94 7.1 7.1 0 0 0
NSC Norfolk Southern Corp. 142.64 -3.93 2.82 2.82 0 0 0
DOV Dover Corp. 101.21 -3.92 5.12 5.12 0 0 0
EQR Equity Residential 57.97 -3.91 -11.36 -11.36 0 0 0
PRAH PRAHealthSciencesInc. 88.9 -3.9 9.13 9.13 0 0 0
PX Praxair Inc. 153.61 -3.89 2.14 2.14
REMX Rare Earth/Strategic Metals Vaneck ETF 29.62 -3.89 12.8 12.8 0 0 0
GNW Genworth Financial Inc 2.97 -3.88 -10.81 -10.81 0 0 0
HCN Welltower Inc. 55.79 -3.88 -15.84 -15.84
INDA India MSCI Ishares ETF 35.22 -3.88 3.22 3.22 0 0 0
NXST NexstarMediaGroupInc. 73.25 -3.87 2.88 2.88 0 0 0
HUM Humana Inc. 269 -3.85 7.47 7.47 0 0 0
LSTR LandstarSystemInc. 111 -3.85 8.19 8.19 0 0 0
IBM International Business Machines 156.18 -3.83 1.35 1.35 0 0 0
PPC Pilgrim'sPrideCorporation 27 -3.81 -28.48 -28.48 0 0 0
MTN Vail Resorts 216.04 -3.79 -2.32 -2.32 0 0 0
PG Procter & Gamble 82.6 -3.79 -9.48 -9.48 0 0 0
XRAY Dentsply Sirona 58.43 -3.79 -10.79 -10.79 0 0 0
HCP HCP Inc. 22.68 -3.78 -14.77 -14.77 0 0 0
APTV Aptiv Plc 92.4 -3.77 4.09 4.09 0 0 0
MDLZ Mondelez International 44.14 -3.77 1.87 1.87 0 0 0
ASHR 32.23 -3.76 6.02 6.02 0 0 0
OSTK Overstock.com Inc 64.15 -3.75 50.41 50.41 0 0 0
ALL Allstate Corp 95.04 -3.73 -7.58 -7.58 0 0 0
NAVI Navient 13.99 -3.72 8.37 8.37 0 0 0
FCX Freeport-McMoRan Inc. 18.73 -3.7 30.52 30.52 0 0 0
IEFA EAFE Ishares Core MSCI ETF 67.21 -3.7 3.38 3.38 0 0 0
NDSN NordsonCorporation 138.89 -3.7 9.87 9.87 0 0 0
DIA Dow Industrials SPDR 251.96 -3.69 4.28 4.28 0 0 0
GGP General Growth Properties Inc. 22 -3.68 -5.98 -5.98
YY YYInc. 128.93 -3.68 27.7 27.7 0 0 0
CAT Caterpillar Inc. 156.29 -3.67 11.52 11.52 0 0 0
ESRX Express Scripts 75.23 -3.67 9.71 9.71
IYT Transportation Average Ishares ETF 189.34 -3.67 2.55 2.55 0 0 0
EPI India Earnings Wisdomtree 27.35 -3.66 4.27 4.27 0 0 0
ANTM Anthem Inc. 235.02 -3.65 5.16 5.16 0 0 0
PLUG Plug Power Inc 1.85 -3.65 -20.94 -20.94 0 0 0
PVH PVH Corp. 148.55 -3.65 11.46 11.46 0 0 0
WYNN Wynn Resorts Ltd 164.28 -3.64 4.07 4.07 0 0 0
EWW Mexico Ishares MSCI ETF 52.1 -3.63 5.1 5.1 0 0 0
CAG Conagra Brands 36.25 -3.62 -2.48 -2.48 0 0 0
DISCB DiscoveryInc. 31.16 -3.62 55.8 55.8 0 0 0
MET MetLife Inc. 46.64 -3.62 -12 -12 0 0 0
MNST Monster Beverage 65.48 -3.61 3.49 3.49 0 0 0
EWH Hong Kong Ishares MSCI ETF 25.42 -3.6 1.23 1.23 0 0 0
RRR RedRockResortsInc. 34.23 -3.6 9.15 9.15 0 0 0
TOWN TowneBank 29.45 -3.6 -10.76 -10.76 0 0 0
DIS The Walt Disney Company 106.53 -3.58 1.01 1.01 0 0 0
APC Anadarko Petroleum Corp 59.18 -3.57 22.63 22.63
EFA EAFE Ishares MSCI ETF 71.42 -3.55 3.07 3.07 0 0 0
SDIV 21.32 -3.53 0.76 0.76 0 0 0
ADP Automatic Data Processing 116.18 -3.52 0.43 0.43 0 0 0
HON Honeywell Intl Inc. 154.03 -3.52 0.67 0.67 0 0 0
SATS EchoStarCorporation 59.78 -3.52 2.77 2.77 0 0 0
SCZ iSharesMSCIEAFESmall-CapETF 65.82 -3.5 4.99 4.99 0 0 0
CCI Crown Castle International Corp. 109.12 -3.49 0.28 0.28 0 0 0
JCI Johnson Controls International 38.42 -3.49 3.17 3.17 0 0 0
MLM Martin Marietta Materials 216.25 -3.49 7.31 7.31 0 0 0
SCG SCANA Corp 37.71 -3.48 -13.86 -13.86
GNTX GentexCorporation 22.83 -3.47 12.3 12.3 0 0 0
GWPH GWPharmaceuticalsPlc 131.01 -3.46 12.94 12.94 0 0 0
VC VisteonCorporation 123.5 -3.46 -2.52 -2.52 0 0 0
XLF S&P 500 Financials Sector SPDR 28.98 -3.46 4.43 4.43 0 0 0
ITB US Home Construction Ishares ETF 41.27 -3.44 -1.83 -1.83 0 0 0
IBOC InternationalBancsharesCorporation 40.85 -3.43 1.49 1.49 0 0 0
XLP S&P 500 Cons Staples Sector SPDR 55.6 -3.42 -2.44 -2.44 0 0 0
XHB S&P Homebuilders SPDR 42.94 -3.4 -0.05 -0.05 0 0 0
FLS Flowserve Corporation 44.05 -3.38 5.36 5.36 0 0 0
LUV Southwest Airlines 58.27 -3.38 -4.66 -4.66 0 0 0
PKG Packaging Corporation of America 119.37 -3.38 1.73 1.73 0 0 0
AIZ Assurant Inc 89.92 -3.37 -8.43 -8.43 0 0 0
DGRW WisdomTreeU.S.QualityDividendGrowthFund 42.11 -3.37 3.26 3.26 0 0 0
ERIE ErieIndemnityCompany 115.13 -3.37 -4.95 -4.95 0 0 0
TLRD Tailored Brands Inc 23.31 -3.36 35.6 35.6 0 0 0
VEU 55.85 -3.36 4.59 4.59 0 0 0
ACB Aurora Cannabis Inc 8.07 -3.35 47.53 47.53 0 0 0
HST Host Hotels & Resorts 19.88 -3.35 1.38 1.38 0 0 0
VXUS VanguardTotalInternationalStockETF 58 -3.35 4.5 4.5 0 0 0
GILD Gilead Sciences 80.7 -3.34 10.11 10.11 0 0 0
GDXJ Junior Gold Miners ETF Vaneck 32.51 -3.33 6.84 6.84 0 0 0
NWSA News Corp. Class A 16.26 -3.33 -0.79 -0.79 0 0 0
SAIA SaiaInc. 74.05 -3.33 9.54 9.54 0 0 0
SLG SL Green Realty 96.2 -3.32 -6.05 -6.05 0 0 0
MAC Macerich 60.66 -3.3 -6.45 -6.45 0 0 0
AABA AltabaInc. 73.51 -3.29 5.91 5.91
BXP Boston Properties 119.64 -3.29 -6.41 -6.41 0 0 0
IGF iSharesGlobalInfrastructureETF 44.09 -3.29 -4.42 -4.42 0 0 0
CNMD CONMEDCorporation 61.27 -3.28 18.21 18.21 0 0 0
XLRE S&P 500 Real Estate Sector SPDR 30.68 -3.28 -7 -7 0 0 0
GPC Genuine Parts 99.83 -3.27 6.52 6.52 0 0 0
KLAC KLA-Tencor Corp. 107.52 -3.27 4.65 4.65 0 0 0
MAA Mid-America Apartments 88.75 -3.27 -13.27 -13.27 0 0 0
ABT Abbott Laboratories 60.17 -3.23 9.82 9.82 0 0 0
WYN Wyndham Worldwide 121.08 -3.23 7.37 7.37
KLXI KLXInc. 68.54 -3.22 16.17 16.17
USB U.S. Bancorp 55.61 -3.22 1.87 1.87 0 0 0
ACWX iSharesMSCIACWIexUSIndexFund 51 -3.21 4.25 4.25 0 0 0
AXP American Express Co 96.79 -3.21 -1.95 -1.95 0 0 0
FNV Franco Nev Corp 73.67 -3.21 -5.79 -5.79 0 0 0
SBAC SBA Communications 169.12 -3.21 1.63 1.63 0 0 0
SYY Sysco Corp. 60 -3.21 0.81 0.81 0 0 0
ONCE SparkTherapeuticsInc. 54.5 -3.2 -21.82 -21.82
SLV Silver Trust Ishares 15.73 -3.2 4.17 4.17 0 0 0
IBB iSharesNasdaqBiotechnologyIndexFund 110.36 -3.18 7.58 7.58 0 0 0
IXUS iSharesCoreMSCITotalInternationalStockETF 64.51 -3.18 4.61 4.61 0 0 0
CASA Casa Systems Inc 19.27 -3.17 0 0 0 0 0
ERI EldoradoResortsInc. 33.55 -3.17 7.36 7.36 0 0 0
GM General Motors 41.09 -3.16 -2.51 -2.51 0 0 0
LOGM LogMeinInc. 122.45 -3.16 7.6 7.6 0 0 0
O Realty Income Corporation 49.96 -3.16 -8.67 -8.67 0 0 0
LEN Lennar Corp. 60.86 -3.15 -0.08 -0.08 0 0 0
SLGN SilganHoldingsInc. 28.86 -3.15 -0.35 -0.35 0 0 0
VNQ Real Estate Vanguard ETF 75.29 -3.15 -9.71 -9.71 0 0 0
NI NiSource Inc. 23.48 -3.14 -13.04 -13.04 0 0 0
WDC Western Digital 84.91 -3.13 9.05 9.05 0 0 0
DISH Dish Network 45.69 -3.12 -7.34 -7.34 0 0 0
HBAN Huntington Bancshares 15.83 -3.12 9.02 9.02 0 0 0
HOG Harley-Davidson 47.16 -3.12 -7.31 -7.31 0 0 0
SRC Spirit Realty Capital Inc 7.78 -3.11 -6.38 -6.38 0 0 0
NEM Newmont Mining Corporation 39.11 -3.1 9.15 9.15 0 0 0
XLV S&P 500 Healthcare Sector SPDR 85.41 -3.09 4.07 4.07 0 0 0
CPRI Capri Holdings Ltd 63.9 -3.08 6.77 6.77 0 0 0
KORS Michael Kors Holdings 63.9 -3.08 6.77 6.77 0 0 0
V Visa Inc. 121.85 -3.08 11.04 11.04 0 0 0
WM Waste Management Inc. 85.15 -3.07 1.98 1.98 0 0 0
IEP IcahnEnterprisesL.P. 56.95 -3.06 8.79 8.79 0 0 0
JBLU JetBlueAirwaysCorporation 20.3 -3.06 -6.11 -6.11 0 0 0
MBFI MBFinancialInc. 41.87 -3.06 -7.53 -7.53 0 0 0
APH Amphenol Corp 89.99 -3.05 2.05 2.05 0 0 0
L Loews Corp. 50.08 -3.04 -0.06 -0.06 0 0 0
SIL 31.29 -3.04 5.14 5.14 0 0 0
SINA SinaCorporation 114.95 -3.03 20.37 20.37 0 0 0
C Citigroup Inc. 76.82 -3.01 0.37 0.37 0 0 0
LBRDK LibertyBroadbandCorporation 92.18 -3.01 8.21 8.21 0 0 0
SPY S&P 500 SPDR 273.11 -3.01 3.75 3.75 0 0 0
VOO S&P 500 ETF Vanguard 250.94 -3.01 3.79 3.79 0 0 0
ACWI iSharesMSCIACWIIndexFund 73.87 -2.99 4.03 4.03 0 0 0
SYK Stryker Corp. 159.87 -2.98 5.34 5.34 0 0 0
SGEN SeattleGeneticsInc. 54.48 -2.97 -4 -4 0 0 0
ILF Latin America 40 Ishares ETF 38.08 -2.96 15.85 15.85 0 0 0
HSY The Hershey Company 100.71 -2.95 -11.47 -11.47 0 0 0
VTI Total Stock Market ETF Vanguard 140.11 -2.95 3.61 3.61 0 0 0
NVCR NovoCureLimited 21.5 -2.93 7.5 7.5 0 0 0
CNP CenterPoint Energy 26.91 -2.92 -6.92 -6.92 0 0 0
QCOM QUALCOMM Inc. 64.85 -2.92 -0.2 -0.2 0 0 0
CF CF Industries Holdings Inc 40.36 -2.91 8.03 8.03 0 0 0
HLT Hilton Worldwide Holdings Inc 83.27 -2.9 8.5 8.5 0 0 0
SMH Semiconductor Vaneck ETF 102.79 -2.9 5.44 5.44 0 0 0
CMG Chipotle Mexican Grill 305.63 -2.89 -3.15 -3.15 0 0 0
FRME FirstMerchantsCorporation 42.61 -2.89 -0.19 -0.19 0 0 0
NDAQ Nasdaq Inc. 79.02 -2.89 0.89 0.89 0 0 0
XLI S&P 500 Industrial Sector SPDR 77.29 -2.89 4.89 4.89 0 0 0
ALLE Allegion 82.72 -2.88 0.88 0.88 0 0 0
CATY CathayGeneralBancorp 43.21 -2.88 0.96 0.96 0 0 0
RSP S&P 500 EW Invesco ETF 102.18 -2.88 2.76 2.76 0 0 0
KSU Kansas City Southern 109.01 -2.86 -3.91 -3.91 0 0 0
WLTW Willis Towers Watson 159.23 -2.86 1.36 1.36 0 0 0
SNH SeniorHousingPropertiesTrust 16.35 -2.85 -13.63 -13.63 0 0 0
F Ford Motor 10.61 -2.84 -14.3 -14.3 0 0 0
FCFS FirstCashInc. 72.15 -2.83 7.37 7.37 0 0 0
IYR US Real Estate Ishares ETF 75.06 -2.83 -7.31 -7.31 0 0 0
ITRI ItronInc. 68.85 -2.82 2.15 2.15 0 0 0
FRT Federal Realty Investment Trust 114.45 -2.8 -12.02 -12.02 0 0 0
LOGI LogitechInternationalS.A. 41.16 -2.79 25.3 25.3 0 0 0
UHS Universal Health Services Inc. 117.9 -2.79 9.51 9.51 0 0 0
TJX TJX Companies Inc. 77.88 -2.77 3.77 3.77 0 0 0
AY AtlanticaYieldplc 20.4 -2.76 -6.72 -6.72 0 0 0
NRZ New Residential Investment Corp 16.89 -2.76 -5.01 -5.01 0 0 0
FFTY Innovator Ibd 50 Fund ETF 33.27 -2.75 2.94 2.94 0 0 0
MDY S&P Midcap 400 SPDR 345.82 -2.73 1.46 1.46 0 0 0
NTES NetEase Inc. 307.44 -2.73 -3.41 -3.41 0 0 0
PLD Prologis 61.98 -2.73 -4.23 -4.23 0 0 0
AIV Apartment Investment & Management 39.69 -2.72 -8.53 -8.53 0 0 0
AR Antero Resources Corp 18.93 -2.72 4.13 4.13 0 0 0
ZNGA ZyngaInc. 3.59 -2.71 -2.97 -2.97 0 0 0
MGLN MagellanHealthInc. 97.6 -2.69 1.24 1.24 0 0 0
MMC Marsh & McLennan 82.76 -2.69 -1.94 -1.94 0 0 0
MPWR MonolithicPowerSystemsInc. 117 -2.65 5.18 5.18 0 0 0
SFBS ServisFirstBancsharesInc. 41.86 -2.65 2.05 2.05 0 0 0
SOXX PHLX Semiconductor Ishares ETF 178.7 -2.65 6.84 6.84 0 0 0
CASY CaseysGeneralStoresInc. 116.79 -2.64 -6.25 -6.25 0 0 0
LTXB LegacyTexasFinancialGroupInc. 43.81 -2.64 6.62 6.62
SCHH Schwab US REIT ETF 38.03 -2.64 -8.32 -8.32 0 0 0
ROLL RBCBearingsIncorporated 123.25 -2.62 -3.41 -3.41 0 0 0
EWJ Japan Ishares MSCI ETF 61.6 -2.61 4.51 4.51 0 0 0
AVEO Aveo Pharmaceuticals 3 -2.6 13.64 13.64 0 0 0
XLB S&P 500 Materials Sector SPDR 60.48 -2.59 2.46 2.46 0 0 0
HFC Hollyfrontier Corp 46.4 -2.56 2.88 2.88 0 0 0
MCHI iSharesMSCIChinaETF 71.24 -2.56 11.49 11.49 0 0 0
CL Colgate-Palmolive 71.46 -2.55 -4.2 -4.2 0 0 0
DNKN Dunkin'BrandsGroupInc. 62.64 -2.55 4.37 4.37 0 0 0
IJT iSharesS&PSmall-Cap600GrowthETF 172.7 -2.55 2.75 2.75 0 0 0
EWZ Brazil Ishares MSCI ETF 45.54 -2.53 13.76 13.76 0 0 0
SNPS Synopsys Inc. 89.07 -2.53 0.47 0.47 0 0 0
FSLR FirstSolarInc. 65.85 -2.52 4.13 4.13 0 0 0
JCOM j2GlobalInc. 77.38 -2.52 3.38 3.38 0 0 0
AON Aon plc 140.86 -2.51 0 0 0 0 0
GIS General Mills 56.43 -2.51 -1.71 -1.71 0 0 0
COL Rockwell Collins 135.92 -2.5 2.16 2.16
FIBK FirstInterstateBancSystemInc. 41.1 -2.49 5.12 5.12 0 0 0
KL Kirkland Lake Gold Ltd 14.86 -2.49 9.1 9.1 0 0 0
SIG Signet Jewelers 51.33 -2.49 0.81 0.81 0 0 0
TAP Molson Coors Brewing Company 81.47 -2.49 0.49 0.49 0 0 0
UNH United Health Group Inc. 229.37 -2.49 4.29 4.29 0 0 0
FHB FirstHawaiianInc. 28.3 -2.48 -4.75 -4.75 0 0 0
SPLV S&P 500 Low Vol Invesco ETF 47.38 -2.47 -1.04 -1.04 0 0 0
PEG Public Serv. Enterprise Inc. 49.43 -2.45 -6.31 -6.31 0 0 0
EEMV Emrg Mkts Min Vol Ishares Edge MSCI ETF 62.4 -2.44 6.3 6.3 0 0 0
NCLH Norwegian Cruise Line 59.11 -2.44 8.84 8.84 0 0 0
XT iSharesExponentialTechnologiesETF 36.96 -2.43 6.76 6.76 0 0 0
SBGI SinclairBroadcastGroupInc. 36.3 -2.42 6.3 6.3 0 0 0
AXTA Axalta Coating Systems Ltd 30.56 -2.4 -5.53 -5.53 0 0 0
HPT HospitalityPropertiesTrust 27.27 -2.4 -9.4 -9.4 0 0 0
MSFT Microsoft Corp. 92 -2.4 11.14 11.14 0 0 0
SHW Sherwin-Williams 402.3 -2.39 0.28 0.28 0 0 0
VCLT VanguardLong-TermCorporateBondETF 91.25 -2.39 -4.64 -4.64 0 0 0
CTXS Citrix Systems 91.21 -2.38 4.6 4.6 0 0 0
HPE Hewlett Packard Enterprise 16.39 -2.38 15.75 15.75 0 0 0
JD JD.comInc. 46.42 -2.38 22.74 22.74 0 0 0
SFM SproutsFarmersMarketInc. 27.02 -2.38 13.82 13.82 0 0 0
IDTI IntegratedDeviceTechnologyInc. 29.2 -2.37 -1.22 -1.22 0 0 0
ALTR AltairEngineeringInc. 26.84 -2.36 27.69 27.69 0 0 0
MELI MercadoLibre 369.87 -2.35 35.88 35.88 0 0 0
LB L Brands Inc. 48.92 -2.34 -11.54 -11.54 0 0 0
RSX Russia Vaneck ETF 22.99 -2.34 6.83 6.83 0 0 0
SDY S&P Dividend SPDR 93.52 -2.34 -2.58 -2.58 0 0 0
ISRG Intuitive Surgical Inc. 415.98 -2.33 9.75 9.75 0 0 0
FELE FranklinElectricCo.Inc. 44.45 -2.31 -3.16 -3.16 0 0 0
IQV IQVIA Holdings Inc. 101.72 -2.31 0.7 0.7 0 0 0
NXPI NXPSemiconductorsN.V. 118.5 -2.31 3.65 3.65 0 0 0
IWF Russell 1000 Growth Ishares ETF 140.29 -2.28 5.84 5.84 0 0 0
ADSK Autodesk Inc 112.95 -2.27 5.97 5.97 0 0 0
CCL Carnival Corp. 69.5 -2.26 5.4 5.4 0 0 0
FXC Canadian Dollar Trust Currencyshares Invesco 78.57 -2.26 1.92 1.92 0 0 0
IWM Russell 2000 Ishares ETF 153.34 -2.24 2.08 2.08 0 0 0
TCBI TexasCapitalBancsharesInc. 93.65 -2.24 6.12 6.12 0 0 0
CHFC ChemicalFinancialCorporation 57.82 -2.23 3.34 3.34 0 0 0
DVY iSharesSelectDividendETF 97.99 -2.23 -0.03 -0.03 0 0 0
ROST Ross Stores 80.17 -2.23 4.4 4.4 0 0 0
SPG Simon Property Group Inc 156.09 -2.23 -4.1 -4.1 0 0 0
AMTD TDAmeritradeHoldingCorporation 56.29 -2.22 8.77 8.77 0 0 0
CCMP CabotMicroelectronicsCorporation 100 -2.2 7.65 7.65 0 0 0
HLNE HamiltonLaneIncorporated 36.86 -2.2 8.38 8.38 0 0 0
IJR 77.33 -2.2 1.86 1.86 0 0 0
PLXS PlexusCorp. 59.16 -2.2 -2.54 -2.54 0 0 0
FANG DiamondbackEnergyInc. 123.88 -2.18 16.51 16.51 0 0 0
SEIC SEIInvestmentsCompany 73.76 -2.18 4.58 4.58 0 0 0
SPWR Sunpower Corp 7.64 -2.18 0.13 0.13 0 0 0
BK The Bank of New York Mellon Corp. 56.25 -2.17 3.34 3.34 0 0 0
SQM Sociedad Quimica Y Minera S.A. 54.56 -2.17 8.69 8.69 0 0 0
VWO Emrg Mkts ETF MSCI Vanguard 48.3 -2.17 10.83 10.83 0 0 0
QRTEB QurateRetailInc. 27.66 -2.16 11.76 11.76 0 0 0
AZPN AspenTechnologyInc. 75.85 -2.15 13.62 13.62 0 0 0
IART IntegraLifeSciencesHoldingsCorporation 52.26 -2.15 9.28 9.28 0 0 0
IBKC IBERIABANKCorporation 84.3 -2.15 9.48 9.48 0 0 0
LBRDA LibertyBroadbandCorporation 91.88 -2.15 9.21 9.21 0 0 0
IWO Russell 2000 Growth Ishares ETF 190.41 -2.13 4.63 4.63 0 0 0
PRFZ InvescoFTSERAFIUS1500Small-MidETF 130.25 -2.13 1.74 1.74 0 0 0
DWDP DowDuPont 71.95 -2.11 1.22 1.22
MYL Mylan N.V. 42.14 -2.11 13.92 13.92 0 0 0
IUSG iSharesCoreS&PU.S.GrowthETF 56.17 -2.09 5.8 5.8 0 0 0
WU Western Union Co 20.26 -2.08 4.43 4.43 0 0 0
AAXJ iSharesMSCIAllCountryAsiaexJapanIndexFund 78.93 -2.07 6.86 6.86 0 0 0
GGAL GrupoFinancieroGaliciaS.A. 67.02 -2.07 12.39 12.39 0 0 0
JKHY JackHenry&AssociatesInc. 122.08 -2.07 5.35 5.35 0 0 0
VEEV Veeva Systems Inc 59.76 -2.06 10.67 10.67 0 0 0
ARE Alexandria Real Estate Equities Inc 122.66 -2.04 -2.67 -2.67 0 0 0
CCJ Cameco Corp 9.23 -2.02 -10.39 -10.39 0 0 0
TECD TechDataCorporation 99.1 -2.01 3.94 3.94 0 0 0
LAMR LamarAdvertisingCompany 70.07 -2 -7.86 -7.86 0 0 0
UDR UDR Inc 34.61 -1.98 -10.96 -10.96 0 0 0
MDT Medtronic plc 83.31 -1.97 2.22 2.22 0 0 0
CVLT CommvaultSystemsInc. 52.5 -1.96 -2.51 -2.51 0 0 0
MAS Masco Corp. 43.21 -1.95 2.51 2.51 0 0 0
XXII 22nd Century Group Inc 3.02 -1.95 29.06 29.06 0 0 0
SILJ Purefunds ISE Junior Silver ETF 11.1 -1.94 10.45 10.45 0 0 0
XLK S&P 500 Info Tech Sector SPDR 67.18 -1.94 6.79 6.79 0 0 0
CSA VictorySharesUSSmallCapVolatilityWtdETF 45.99 -1.92 0.17 0.17 0 0 0
SYNH SyneosHealthInc. 38.4 -1.92 1.19 1.19 0 0 0
APD Air Products & Chemicals Inc 163.63 -1.89 1.02 1.02 0 0 0
COMM CommScopeHoldingCompanyInc. 39.02 -1.89 5.8 5.8 0 0 0
PAAS PanAmericanSilverCorp. 16.05 -1.89 11.61 11.61 0 0 0
CFG Citizens Financial Group 45.93 -1.88 12.33 12.33 0 0 0
MKC McCormick & Co. 105.5 -1.88 2.43 2.43 0 0 0
AOS A.O. Smith Corp 65.54 -1.87 6.43 6.43 0 0 0
EMB iSharesJ.P.MorganUSDEmergingMarketsBondETF 112.85 -1.87 -2.51 -2.51 0 0 0
JPM JPMorgan Chase & Co. 114.68 -1.87 9.29 9.29 0 0 0
RNST RenasantCorporation 42.85 -1.86 2.96 2.96 0 0 0
CARG CarGurusInc. 32.33 -1.85 6.7 6.7 0 0 0
PNR Pentair Ltd. 70.83 -1.84 2.31 2.31 0 0 0
COLB ColumbiaBankingSystemInc. 42.8 -1.83 -6.06 -6.06 0 0 0
EWY South Korea Ishares MSCI ETF 75.74 -1.83 1.88 1.88 0 0 0
MEET The Meet Group 2.7 -1.82 15.88 15.88 0 0 0
FXB British Pound Sterling Trust Currencyshares Inve 136.18 -1.81 4.63 4.63 0 0 0
PPH Pharmaceutical Vaneck ETF 60.59 -1.81 7.45 7.45 0 0 0
CDK CDKGlobalInc. 70.25 -1.8 1.37 1.37 0 0 0
NTRS Northern Trust Corp. 104.86 -1.8 8.66 8.66 0 0 0
SIVB SVBFinancialGroup 248.81 -1.8 8.81 8.81 0 0 0
QQQ InvescoQQQTrustSeries1 164.96 -1.79 7.47 7.47 0 0 0
ORCL Oracle Corp. 50.71 -1.78 4.73 4.73 0 0 0
UNFI UnitedNaturalFoodsInc. 45.27 -1.78 -8.38 -8.38 0 0 0
ACIW ACIWorldwideInc. 23.34 -1.77 3.73 3.73 0 0 0
PSMT PriceSmartInc. 83.25 -1.77 -3.37 -3.37 0 0 0
ROP Roper Technologies 276.31 -1.76 6.72 6.72 0 0 0
AME AMETEK Inc 76.55 -1.75 7.74 7.74 0 0 0
INFO IHS Markit Ltd. 46.77 -1.74 3.15 3.15 0 0 0
ES Eversource Energy 59.12 -1.73 -9.2 -9.2 0 0 0
HOMB HomeBancSharesInc. 24.05 -1.72 4.98 4.98 0 0 0
AGIO AgiosPharmaceuticalsInc. 77.7 -1.71 31.67 31.67 0 0 0
FLEX FlexLtd. 17.84 -1.71 0.73 0.73 0 0 0
XLY S&P 500 Cons Disc Sector SPDR 104.79 -1.71 8.55 8.55 0 0 0
DFRG Del Friscos Restrnt 17.35 -1.7 20.07 20.07
FXA Australian Dollar Trust Currencyshares Invesco 79.08 -1.7 4.58 4.58 0 0 0
IEMG Emrg Mkts Ishares Core MSCI ETF 59.65 -1.7 8.81 8.81 0 0 0
TXRH TexasRoadhouseInc. 57.98 -1.7 12.47 12.47 0 0 0
EA Electronic Arts 126.02 -1.69 22.14 22.14 0 0 0
GS Goldman Sachs Group 267.62 -1.69 8.81 8.81 0 0 0
SRPT SareptaTherapeuticsInc. 64 -1.69 21.77 21.77 0 0 0
TWX Time Warner Inc. 95.37 -1.68 5.52 5.52
CCOI CogentCommunicationsHoldingsInc. 44.1 -1.67 -0.11 -0.11 0 0 0
LGND LigandPharmaceuticalsIncorporated 157.14 -1.67 21.3 21.3 0 0 0
CNDT Conduent Inc 16.02 -1.66 5.6 5.6 0 0 0
SANM SanminaCorporation 26.6 -1.66 -14.61 -14.61 0 0 0
TLT iShares20+YearTreasuryBondETF 118.71 -1.65 -7.03 -7.03 0 0 0
AWK American Water Works Company Inc 80.5 -1.64 -11.21 -11.21 0 0 0
AYI Acuity Brands Inc 151.14 -1.64 -11.25 -11.25 0 0 0
BGNE BeiGeneLtd. 136.64 -1.64 47.3 47.3 0 0 0
HWC HancockWhitneyCorporation 53.9 -1.64 8.02 8.02 0 0 0
BAC Bank of America Corp 31.97 -1.63 10.51 10.51 0 0 0
TEL TE Connectivity Ltd. 102.1 -1.62 10.64 10.64 0 0 0
TUR Turkey Ishares MSCI ETF 44.96 -1.62 14.14 14.14 0 0 0
ALGN Align Technology 251.5 -1.59 10.62 10.62 0 0 0
EEM Emerging Markets Ishares MSCI ETF 49.54 -1.59 9.41 9.41 0 0 0
HALO HalozymeTherapeuticsInc. 18.54 -1.59 2.21 2.21 0 0 0
FITB Fifth Third Bancorp 33.13 -1.57 8.34 8.34 0 0 0
BSX Boston Scientific 27.2 -1.56 9.06 9.06 0 0 0
COLM ColumbiaSportswearCompany 74.7 -1.56 7.34 7.34 0 0 0
GME Gamestop Corp 16.4 -1.56 -13.73 -13.73 0 0 0
ROIC RetailOpportunityInvestmentsCorp. 17.62 -1.56 -8.47 -8.47 0 0 0
UNM Unum Group 52.45 -1.56 -6.9 -6.9 0 0 0
PFE Pfizer Inc. 36.26 -1.55 1.97 1.97 0 0 0
PRGO Perrigo 89.55 -1.55 8.7 8.7 0 0 0
QTEC FirstTrustNASDAQ-100-TechnologyIndexFund 75.85 -1.52 6.62 6.62 0 0 0
TSS Total System Services 87.08 -1.52 16.4 16.4
ACGL ArchCapitalGroupLtd. 89.86 -1.51 -3.23 -3.23 0 0 0
VLO Valero Energy 93.27 -1.5 9.77 9.77 0 0 0
CHTR Charter Communications 365.66 -1.49 10.49 10.49 0 0 0
EXAS ExactSciencesCorporation 48.86 -1.49 -9.06 -9.06 0 0 0
TROW T. Rowe Price Group 110.49 -1.49 8.55 8.55 0 0 0
ICUI ICUMedicalInc. 226.2 -1.48 9.33 9.33 0 0 0
SBNY SignatureBank 154.79 -1.48 13.68 13.68 0 0 0
NATI NationalInstrumentsCorporation 49.49 -1.47 16.34 16.34 0 0 0
VRSK Verisk Analytics 98.79 -1.47 3.05 3.05 0 0 0
EXLS ExlServiceHoldingsInc. 60.23 -1.46 -0.73 -0.73 0 0 0
DOX AmdocsLimited 67.16 -1.45 3.98 3.98 0 0 0
EQT EQT Corporation 52.55 -1.44 -8.1 -8.1 0 0 0
ARRS ARRISInternationalplc 25.42 -1.43 -12.16 -12.16 0 0 0
PDCE PDCEnergyInc. 51.86 -1.43 24.75 24.75 0 0 0
ICPT InterceptPharmaceuticalsInc. 61.16 -1.39 5.09 5.09 0 0 0
DFS Discover Financial Services 79.53 -1.35 9.03 9.03 0 0 0
FV FirstTrustDorseyWrightFocus5ETF 29.24 -1.35 8.02 8.02 0 0 0
UFPI UniversalForestProductsInc. 36.67 -1.35 -2.94 -2.94 0 0 0
BBT BB&T Corporation 54.96 -1.33 10.34 10.34
CBG CBRE Group 45.2 -1.33 3.65 3.65
CACC CreditAcceptanceCorporation 321.91 -1.32 4.25 4.25 0 0 0
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 117.65 -1.32 -3.07 -3.07 0 0 0
TEVA Teva Pharmaceutical Industries Ltd 20.9 -1.32 45.95 45.95 0 0 0
AVY Avery Dennison Corp 118.8 -1.3 4.94 4.94 0 0 0
CPB Campbell Soup 46.17 -1.3 -7.34 -7.34 0 0 0
BOKF BOKFinancialCorporation 96.35 -1.29 10.28 10.28 0 0 0
CTRP Ctrip.comInternationalLtd. 46.64 -1.29 3 3 0 0 0
LEG Leggett & Platt 45.05 -1.29 -2.15 -2.15 0 0 0
HAWK BlackhawkNetworkHoldingsInc. 44.75 -1.28 28.78 28.78
SJM JM Smucker 124.46 -1.25 4.67 4.67 0 0 0
ED Consolidated Edison 77.77 -1.24 -12.09 -12.09 0 0 0
PPG PPG Industries 116.16 -1.24 -0.03 -0.03 0 0 0
CBRL CrackerBarrelOldCountryStoreInc. 173.74 -1.23 6.73 6.73 0 0 0
RCL Royal Caribbean Cruises Ltd 131.68 -1.22 7.04 7.04 0 0 0
XBI S&P Biotech SPDR 92.47 -1.22 15.66 15.66 0 0 0
BOX Box Inc 22.12 -1.21 7.9 7.9 0 0 0
HCA HCA Holdings 101 -1.21 21.54 21.54 0 0 0
A Agilent Technologies Inc 71.97 -1.18 9.33 9.33 0 0 0
PSA Public Storage 188.75 -1.17 -10.88 -10.88 0 0 0
CBSHP CommerceBancsharesInc. 25.76 -1.15 -3.27 -3.27 0 0 0
IMMU ImmunomedicsInc. 16.47 -1.14 61.31 61.31 0 0 0
KNX 48.75 -1.14 14.3 14.3 0 0 0
UTHR UnitedTherapeuticsCorporation 134.93 -1.14 0.51 0.51 0 0 0
EIX Edison Intl 61.05 -1.12 -11.16 -11.16 0 0 0
MPC Marathon Petroleum 67.93 -1.11 7.04 7.04 0 0 0
XRT S&P Retail SPDR 46.21 -1.11 4.76 4.76 0 0 0
WEC Wec Energy Group Inc 61.92 -1.09 -9.5 -9.5 0 0 0
AMGN Amgen Inc 183.55 -1.08 2.73 2.73 0 0 0
FDS Factset Research Systems Inc 202.18 -1.04 0.02 0.02 0 0 0
KIM Kimco Realty 15.2 -1.04 -15.74 -15.74 0 0 0
ZBRA ZebraTechnologiesCorporation 120.25 -1.03 14.19 14.19 0 0 0
DRI Darden Restaurants 96.52 -1.02 12.85 12.85 0 0 0
EGBN EagleBancorpInc. 63.15 -1.02 12.47 12.47 0 0 0
SO Southern Co. 43.93 -1.01 -13.68 -13.68 0 0 0
AKAM Akamai Technologies Inc 66.89 -0.99 18.52 18.52 0 0 0
COST Costco Wholesale Corp. 191.56 -0.99 1.99 1.99 0 0 0
BKNG BookingHoldingsInc. 1885 -0.98 9.65 9.65 0 0 0
PCLN Priceline.com Inc 1885 -0.98 9.65 9.65
UMBF UMBFinancialCorporation 76.27 -0.95 2.54 2.54 0 0 0
AVB AvalonBay Communities Inc. 162.57 -0.94 -9.08 -9.08 0 0 0
UAL United Continental Holdings 66.52 -0.94 6.96 6.96 0 0 0
MDCO TheMedicinesCompany 33.16 -0.93 24.99 24.99
DXCM DexComInc. 57.34 -0.92 -2.53 -2.53 0 0 0
VMW Vmware Inc 124.55 -0.92 6.75 6.75 0 0 0
SNI Scripps Networks Interactive Inc. 87.81 -0.91 7.73 7.73
VCIT VanguardIntermediate-TermCorporateBondETF 85.03 -0.91 -2.98 -2.98 0 0 0
MON Monsanto Co. 120.79 -0.9 2.3 2.3
NBIX NeurocrineBiosciencesInc. 85.25 -0.9 22.12 22.12 0 0 0
FXE Euro Trust Currencyshares Invesco 119.4 -0.89 5.02 5.02 0 0 0
DDD 3D Systems Corp 10.15 -0.88 8.09 8.09 0 0 0
MMSI MeritMedicalSystemsInc. 45.7 -0.87 5.66 5.66 0 0 0
AEP American Electric Power 67.26 -0.85 -11.81 -11.81 0 0 0
CSX CSX Corp. 56.1 -0.85 0.56 0.56 0 0 0
EBND EM Local Bond ETF Barclays Capital SPDR 30.29 -0.85 2.78 2.78 0 0 0
SA Seabridge Gold 11.65 -0.85 16.5 16.5 0 0 0
GERN Geron Corp 2.38 -0.83 22.68 22.68 0 0 0
APPF AppFolioInc. 42.5 -0.82 4.55 4.55 0 0 0
PM Philip Morris International 104.31 -0.82 -3.06 -3.06 0 0 0
ITA US Aerospace & Defense Ishares ETF 202.77 -0.8 10.71 10.71 0 0 0
HA HawaiianHoldingsInc. 38.65 -0.77 -2.4 -2.4 0 0 0
KMB Kimberly-Clark 116.1 -0.77 -5.49 -5.49 0 0 0
SQ Square 44.11 -0.76 17.28 17.28 0 0 0
JNPR Juniper Networks 26.35 -0.75 -5.76 -5.76 0 0 0
EXPD Expeditors International 64.12 -0.7 -0.34 -0.34 0 0 0
IUSB iSharesCoreTotalUSDBondMarketETF 49.8 -0.7 -2.22 -2.22 0 0 0
QD Qudian Inc ADR 14.11 -0.7 22.8 22.8 0 0 0
WMT Wal-Mart Stores 104.78 -0.7 7.71 7.71 0 0 0
KBE S&P Bank ETF SPDR 50.54 -0.69 6.74 6.74 0 0 0
PEGA PegasystemsInc. 51.2 -0.68 4.17 4.17 0 0 0
QRTEA QurateRetailInc. 27.95 -0.68 12.93 12.93 0 0 0
FMBI FirstMidwestBancorpInc. 25.2 -0.67 3.03 3.03 0 0 0
HRS Harris Corporation 156.66 -0.65 9.92 9.92 0 0 0
LRCX Lam Research 187.91 -0.63 2 2 0 0 0
MTB M&T Bank Corp. 191.64 -0.63 13.06 13.06 0 0 0
LPNT LifePointHealthInc. 49.2 -0.61 7.42 7.42
NUVA NuVasiveInc. 48.21 -0.6 -17.8 -17.8 0 0 0
UDN DB US Dollar Index Bearish Fund Invesco 23.1 -0.6 4.29 4.29 0 0 0
IEF iShares7-10YearTreasuryBondETF 102.01 -0.58 -3.93 -3.93 0 0 0
ORBK OrbotechLtd. 53.43 -0.58 8.42 8.42
MIDD TheMiddlebyCorporation 135 -0.57 7.15 7.15 0 0 0
BKLN Senior Loan Invesco ETF 23.14 -0.56 0.39 0.39 0 0 0
LLL L-3 Communications Holdings 212.89 -0.56 9.38 9.38
STZ Constellation Brands 219.45 -0.56 1.16 1.16 0 0 0
HSBC HSBC Holdings Plc 53.83 -0.55 10.88 10.88 0 0 0
BANF BancFirstCorporation 55.7 -0.54 1.46 1.46 0 0 0
KWEB Kranes CSI China ETF 64.22 -0.54 17.15 17.15 0 0 0
BA Boeing Company 355.04 -0.53 28.85 28.85 0 0 0
ETR Entergy Corp. 76.72 -0.52 -8.22 -8.22 0 0 0
TSEM TowerSemiconductorLtd. 33.27 -0.51 -0.36 -0.36 0 0 0
FNSR FinisarCorporation 17.9 -0.5 2.4 2.4
CENTA CentralGarden&PetCompany 37.36 -0.48 -6.48 -6.48 0 0 0
MBB iSharesMBSETF 104.32 -0.48 -2.17 -2.17 0 0 0
CIU iSharesIntermediateCreditBondETF 107.42 -0.47 -1.82 -1.82
CSOD CornerstoneOnDemandInc. 40.55 -0.47 14.71 14.71 0 0 0
ILMN Illumina Inc 229.2 -0.47 7.11 7.11 0 0 0
VMBS VanguardMortgage-BackedSecuritiesETF 51.36 -0.47 -2.41 -2.41 0 0 0
RF Regions Financial Corp. 19.45 -0.46 15.91 15.91 0 0 0
AFSI AmTrustFinancialServicesInc. 13.15 -0.45 31.24 31.24
GD General Dynamics 224.19 -0.45 11.98 11.98 0 0 0
PLCE Children'sPlaceInc.(The) 149.15 -0.43 10.48 10.48 0 0 0
AVT AvnetInc. 42.26 -0.42 6.15 6.15 0 0 0
FCNCA FirstCitizensBancSharesInc. 436.8 -0.42 5.65 5.65 0 0 0
NICE NICELtd 90.61 -0.42 2.33 2.33 0 0 0
PGJ Golden Dragon China Invesco ETF 48.28 -0.41 13.81 13.81 0 0 0
JAZZ JazzPharmaceuticalsplc 145.76 -0.4 9.05 9.05 0 0 0
PFF iSharesU.S.PreferredStockETF 37.08 -0.4 -3.59 -3.59 0 0 0
IEI iShares3-7YearTreasuryBondETF 120.06 -0.38 -2.06 -2.06 0 0 0
LNG Cheniere Energy 57.64 -0.38 23.98 23.98 0 0 0
VCSH VanguardShort-TermCorporateBondETF 78.52 -0.38 -1.2 -1.2 0 0 0
HYG High Yield Corp Bond Ishares Iboxx $ ETF 86.45 -0.37 -0.88 -0.88 0 0 0
JNK High Yield Bond ETF SPDR 36.32 -0.36 -1.06 -1.06 0 0 0
STI SunTrust Banks 71.15 -0.36 10.41 10.41
WTFC WintrustFinancialCorporation 86.42 -0.36 4.25 4.25 0 0 0
PAYX Paychex Inc. 66.81 -0.33 -2.34 -2.34 0 0 0
AJG Arthur J. Gallagher & Co. 68.97 -0.32 4.79 4.79 0 0 0
JJSF J&JSnackFoodsCorp. 139.1 -0.32 -7.62 -7.62 0 0 0
ARCC AresCapitalCorporation 15.98 -0.31 -1.6 -1.6 0 0 0
XEL Xcel Energy Inc 44.68 -0.29 -12.55 -12.55 0 0 0
ESLT ElbitSystemsLtd. 149.14 -0.28 9.66 9.66 0 0 0
BCS Barclays Plc 11.33 -0.26 11.74 11.74 0 0 0
CBPO ChinaBiologicProductsHoldingsInc. 80.85 -0.26 0.75 0.75 0 0 0
FXF Swiss Franc Trust Currencyshares Invesco 101.54 -0.24 6.42 6.42 0 0 0
XLU S&P 500 Utilities Sector SPDR 50.12 -0.24 -9.84 -9.84 0 0 0
HOPE HopeBancorpInc. 18.76 -0.21 2.01 2.01 0 0 0
NYCB New York Community Bancorp 14.17 -0.21 6.3 6.3 0 0 0
HYMB S&P HI Yld Muni Bond SPDR 55.25 -0.2 -1.13 -1.13 0 0 0
ISTB iSharesCore1-5YearUSDBondETF 49.35 -0.2 -1 -1 0 0 0
KRE S&P Regional Banking ETF SPDR 63.1 -0.19 7.22 7.22 0 0 0
NEE NextEra Energy 156.05 -0.19 -1.1 -1.1 0 0 0
DUK Duke Energy 76.7 -0.18 -13.15 -13.15 0 0 0
GLNG GolarLNGLimited 27.86 -0.18 15.08 15.08 0 0 0
GPRO Gopro Inc Cl A 5.49 -0.18 -30.68 -30.68 0 0 0
JBHT J. B. Hunt Transport Services 120.58 -0.17 9.21 9.21 0 0 0
CSJ iShares1-3YearCreditBondETF 103.95 -0.16 -0.65 -0.65
DBA DB Agriculture Fund Invesco 18.97 -0.16 1.72 1.72 0 0 0
EXC Exelon Corp. 37.78 -0.16 -8.12 -8.12 0 0 0
PODD InsuletCorporation 76.73 -0.16 11.54 11.54 0 0 0
IAU Gold Trust Ishares 12.95 -0.15 6.58 6.58 0 0 0
D Dominion Energy 75.8 -0.13 -8.81 -8.81 0 0 0
IGV 169.42 -0.12 11.31 11.31 0 0 0
CA CA Inc. 35.34 -0.11 6.38 6.38
HLF Herbalife Ltd 83.72 -0.11 23.77 23.77 0 0 0
GLD Gold SPDR 127.96 -0.09 6.57 6.57 0 0 0
FL Foot Locker Inc 49.17 -0.08 14.83 14.83 0 0 0
HBANO HuntingtonBancsharesIncorporated 26.21 -0.08 -7.09 -7.09 0 0 0
EWBC EastWestBancorpInc. 66.85 -0.06 11.88 11.88 0 0 0
SHY iShares1-3YearTreasuryBondETF 83.44 -0.06 -0.62 -0.62 0 0 0
TEAM AtlassianCorporationPlc 53.23 -0.06 17.84 17.84 0 0 0
LKQ LKQ Corporation 41.77 -0.05 6.23 6.23 0 0 0
VGSH VanguardShort-TermTreasuryETF 59.98 -0.05 -0.61 -0.61 0 0 0
AFL AFLAC Inc 89.65 -0.04 2.06 2.06 0 0 0
PNC PNC Financial Services 159.08 -0.04 11.24 11.24 0 0 0
PYPL PayPal 78.37 -0.04 7.15 7.15 0 0 0
VTIP VanguardShort-TermInflation-ProtectedSecuritiesIndexFund 48.62 -0.04 -1.7 -1.7 0 0 0
OLED UniversalDisplayCorporation 154.95 -0.03 -5.55 -5.55 0 0 0
FTSM FirstTrustEnhancedShortMaturityETF 60.03 -0.02 -0.03 -0.03 0 0 0
MORN MorningstarInc. 96.55 -0.01 2.71 2.71 0 0 0
AMR AltaMesaResourcesInc. 8.68 0 0 0
BAL Ipatha.B Cotton Subindex TR ETN 46.55 0 0 0 0 0 0
FFIV F5 Networks 145.03 0 10.31 10.31 0 0 0
JO Ipatha.B Coffee Subindex TR ETN 48.07 0 0 0 0 0 0
LABD Direxion S&P Biotech Bear 3X 3.26 0 -42.2 -42.2 0 0 0
LEXEB LibertyExpediaHoldingsInc. 49.44 0 9.82 9.82
MJ Alternative Harvest ETF 32.39 0 0 0 0 0 0
RAD Rite Aid Corp 2.13 0 18.99 18.99 0 0 0
SIRI Sirius XM Radio Inc. 6.11 0 0 0 0 0 0
ZIOP Ziopharm Oncology IN 3.83 0 -4.25 -4.25 0 0 0
CINF Cincinnati Financial 77.19 0.03 3.78 3.78 0 0 0
CSGP CoStarGroupInc. 350.14 0.03 19.42 19.42 0 0 0
KBH KB Home 31.64 0.03 5.15 5.15 0 0 0
AMCX AMCNetworksInc. 52.58 0.04 -2.29 -2.29 0 0 0
SHV iSharesShortTreasuryBondETF 110.27 0.04 0.02 0.02 0 0 0
UGL Ultra Gold Proshares 43.2 0.05 12.62 12.62 0 0 0
WRK WestRock Company 66.32 0.06 4.57 4.57 0 0 0
CAVM CaviumInc. 87.16 0.07 3.03 3.03
BNDX VanguardTotalInternationalBondETF 54.03 0.09 -2.12 -2.12 0 0 0
CMS CMS Energy 44.2 0.09 -10.36 -10.36 0 0 0
SKYW SkyWestInc. 56.6 0.09 10.12 10.12 0 0 0
UCBI UnitedCommunityBanksInc. 31.9 0.09 13.12 13.12 0 0 0
ABC AmerisourceBergen Corp 99.4 0.11 15.73 15.73 0 0 0
BBY Best Buy Co. Inc. 73.18 0.11 18.07 18.07 0 0 0
CRM Salesforce.com 112.86 0.11 12.09 12.09 0 0 0
ALGT AllegiantTravelCompany 167 0.12 13.37 13.37 0 0 0
WEN Wendy'sCompany(The) 16.39 0.12 8.76 8.76 0 0 0
FTV Fortive Corp 75.65 0.13 3.22 3.22 0 0 0
MOMO MomoInc. 31.05 0.13 32.47 32.47 0 0 0
UBSH UnionBanksharesCorporation 38.29 0.13 1.78 1.78
CARS Cars.com Inc 29.27 0.14 11.89 11.89 0 0 0
ENTG EntegrisInc. 33.05 0.15 13.38 13.38 0 0 0
PBCT Peoples United Financial 19.84 0.15 5.42 5.42 0 0 0
ZION Zions Bancorp 55.07 0.16 10.32 10.32 0 0 0
CVBF CVBFinancialCorporation 23.64 0.17 -1.54 -1.54 0 0 0
EXR Extra Space Storage 82.2 0.17 -3.79 -3.79 0 0 0
FFBC FirstFinancialBancorp. 28.85 0.17 3.04 3.04 0 0 0
CBSH CommerceBancsharesInc. 59.13 0.19 6.31 6.31 0 0 0
LIVN LivaNovaPLC 85.85 0.2 2.53 2.53 0 0 0
MXIM Maxim Integrated Products 61.26 0.2 18.95 18.95 0 0 0
GWW Grainger (W.W.) Inc. 266.68 0.21 20.44 20.44 0 0 0
GIII G-IIIApparelGroupLTD. 36.76 0.22 4.82 4.82 0 0 0
CHKP CheckPointSoftwareTechnologiesLtd. 103.28 0.23 -0.25 -0.25 0 0 0
MDSO MedidataSolutionsInc. 67.98 0.24 5.26 5.26
JACK JackInTheBoxInc. 91.6 0.25 -12.17 -12.17 0 0 0
UBSI UnitedBanksharesInc. 37.05 0.27 2.92 2.92 0 0 0
ABCB AmerisBancorp 54.65 0.28 12.91 12.91 0 0 0
GSK Glaxosmithkline Plc 37.7 0.29 8.77 8.77 0 0 0
PNW Pinnacle West Capital 78.69 0.29 -12.48 -12.48 0 0 0
XON Intrexon Corp 13.25 0.3 4.83 4.83
SPLK SplunkInc. 92.64 0.31 15.15 15.15 0 0 0
TSN Tyson Foods 76.01 0.33 -8.74 -8.74 0 0 0
MRVL MarvellTechnologyGroupLtd. 22.68 0.35 3.94 3.94 0 0 0
EXPO ExponentInc. 75.5 0.4 2.03 2.03 0 0 0
TRMK TrustmarkCorporation 32.34 0.4 -2 -2 0 0 0
CAH Cardinal Health Inc. 69.34 0.41 14.9 14.9 0 0 0
DAKT Daktronics Inc 9.45 0.43 2.49 2.49 0 0 0
SPPI SpectrumPharmaceuticalsInc. 21.16 0.43 13.64 13.64 0 0 0
ANSS ANSYS 164.14 0.45 14.43 14.43 0 0 0
SFIX StitchFixInc. 20.3 0.45 -15.56 -15.56 0 0 0
FAST Fastenal Co 54.75 0.46 2.47 2.47 0 0 0
GLL Ultrashort Gold Proshares 64.74 0.5 -11.82 -11.82 0 0 0
QDEL QuidelCorporation 45.87 0.5 15.25 15.25 0 0 0
ALRM Alarm.comHoldingsInc. 38.4 0.52 2.26 2.26 0 0 0
XYL Xylem Inc. 75.23 0.52 10.66 10.66 0 0 0
EMR Emerson Electric Company 72.99 0.56 12.76 12.76 0 0 0
BGS B&G Foods Holdings 32.85 0.61 -5.87 -5.87 0 0 0
QGEN QiagenN.V. 34.21 0.62 10.93 10.93 0 0 0
SYMC Symantec Corp. 27.55 0.66 0.69 0.69 0 0 0
UUP DB US Dollar Index Bullish Fund Invesco 23.29 0.69 -4.35 -4.35 0 0 0
WAFD WashingtonFederalInc. 36.35 0.69 6.44 6.44 0 0 0
CHRW C. H. Robinson Worldwide 92.62 0.7 7.8 7.8 0 0 0
PPL PPL Corp. 31.45 0.7 -11.18 -11.18 0 0 0
CALM Cal-MaineFoodsInc. 42.65 0.71 -5.95 -5.95 0 0 0
AGNCB AGNCInvestmentCorp. 25.81 0.74 -1.86 -1.86
SIGI SelectiveInsuranceGroupInc. 58.7 0.77 -1.59 -1.59 0 0 0
AMOV AmericaMovilS.A.B.deC.V. 19.26 0.78 14.37 14.37 0 0 0
HRL Hormel Foods Corp. 34.35 0.79 -7.41 -7.41 0 0 0
ISBC InvestorsBancorpInc. 13.92 0.8 -1.69 -1.69 0 0 0
KSS Kohls Corp. 65.61 0.8 36.29 36.29 0 0 0
LHCG LHCGroup 63.39 0.8 -0.8 -0.8 0 0 0
NOW Servicenow Inc 154.03 0.8 30.8 30.8 0 0 0
CMA Comerica Inc. 97.82 0.81 16.54 16.54 0 0 0
UMPQ UmpquaHoldingsCorporation 22.28 0.81 4.45 4.45 0 0 0
MKSI MKSInstrumentsInc. 110 0.82 18.53 18.53 0 0 0
TXT Textron Inc. 60.33 0.82 11.89 11.89 0 0 0
BBBY BedBath&BeyondInc. 22.9 0.84 -0.82 -0.82 0 0 0
TECH Bio-TechneCorp 141.2 0.84 9.7 9.7 0 0 0
IBKR InteractiveBrokersGroupInc. 67.37 0.85 14.09 14.09 0 0 0
SSNC SS&CTechnologiesHoldingsInc. 50 0.85 24.69 24.69 0 0 0
SBUX Starbucks Corp. 56.48 0.86 -4.72 -4.72 0 0 0
VIAB Viacom Inc. 33.5 0.87 15.76 15.76
LMT Lockheed Martin Corp. 360.53 0.88 15.57 15.57 0 0 0
AMKR AmkorTechnologyInc. 10.13 0.9 0.3 0.3 0 0 0
FOX Twenty-First Century Fox Class B 37.04 0.9 13.27 13.27 0 0 0
DGX Quest Diagnostics 104.53 0.92 7.33 7.33 0 0 0
SSRM Silver Standard Resources Inc 8.64 0.93 8.14 8.14 0 0 0
SWKS Skyworks Solutions 104.11 0.93 7.92 7.92 0 0 0
DE Deere & Co. 169.44 0.95 12.46 12.46 0 0 0
DPZ Dominos Pizza Inc 220.74 0.95 21.84 21.84 0 0 0
DTE DTE Energy Co. 105.22 0.96 -8.5 -8.5 0 0 0
NKE Nike 68.3 0.96 14.37 14.37 0 0 0
INDB IndependentBankCorp. 72.85 0.97 3.19 3.19 0 0 0
TGT Target Corp. 75.7 0.97 24.67 24.67 0 0 0
HELE HelenofTroyLimited 92.1 0.99 2.22 2.22 0 0 0
MT Arcelormittal 36.48 1 18.71 18.71 0 0 0
DORM DormanProductsInc. 76.36 1.01 15.36 15.36 0 0 0
NEOG NeogenCorporation 59.79 1.03 -27.19 -27.19 0 0 0
GLUU Glu Mobile Inc 3.84 1.05 -8.79 -8.79 0 0 0
CENT CentralGarden&PetCompany 39.2 1.08 -4.76 -4.76 0 0 0
ADBE Adobe Systems Inc 201.56 1.09 20.31 20.31 0 0 0
ESS Essex Property Trust Inc. 229.67 1.1 -5.08 -5.08 0 0 0
GTLS ChartIndustriesInc. 50.01 1.13 8.69 8.69 0 0 0
GBCI GlacierBancorpInc. 40.39 1.15 4.77 4.77 0 0 0
IDCC InterDigitalInc. 79.35 1.15 4.48 4.48 0 0 0
ONB OldNationalBancorp 17.65 1.15 -1.12 -1.12 0 0 0
CTAS Cintas Corporation 167.12 1.17 6.94 6.94 0 0 0
SSB SouthStateCorporation 90.55 1.17 2.2 2.2 0 0 0
PSQ QQQ Short Proshares 33.39 1.18 -7.66 -7.66 0 0 0
RH Restoration Hardware Holdings 93.34 1.18 -10.85 -10.85 0 0 0
GPS Gap Inc. 33.27 1.19 -0.39 -0.39 0 0 0
EPAY BottomlineTechnologiesInc. 37.13 1.2 9.72 9.72 0 0 0
FOXA Twenty-First Century Fox Class A 37.46 1.22 12.8 12.8 0 0 0
MANT ManTechInternationalCorporation 52.95 1.22 4.5 4.5 0 0 0
CORN Teucrium Corn 17.35 1.23 3.09 3.09 0 0 0
FE FirstEnergy Corp 33.03 1.26 2.04 2.04 0 0 0
LOPE GrandCanyonEducationInc. 93.42 1.27 -0.19 -0.19 0 0 0
DXC DXC Technology 100.82 1.34 7.97 7.97 0 0 0
VG Vonage Holdings 11.19 1.36 12.8 12.8 0 0 0
ACN Accenture plc 162.66 1.37 10.15 10.15 0 0 0
ALK Alaska Air Group Inc 64.97 1.39 -4.6 -4.6 0 0 0
NVDA Nvidia Corporation 243.84 1.39 28.84 28.84 0 0 0
UNP Union Pacific 134.27 1.43 4.94 4.94 0 0 0
PVG Pretium Res Inc 6.99 1.45 -32.53 -32.53 0 0 0
CHDN ChurchillDownsIncorporated 263.55 1.46 13.99 13.99 0 0 0
HACK ISE Cyber Security ETF 33.86 1.47 10.51 10.51 0 0 0
ERIC Ericsson 6.74 1.51 8.36 8.36 0 0 0
PTC PTCInc. 73.28 1.51 19.12 19.12 0 0 0
RYAAY RyanairHoldingsplc 124.69 1.52 4.78 4.78 0 0 0
REM Mortgage Real Estate Ishares ETF 42.78 1.54 -7.06 -7.06 0 0 0
PANW Palo Alto Networks Inc 162.08 1.55 14.65 14.65 0 0 0
HOME At Home Group Inc 31.89 1.56 29.11 29.11 0 0 0
MA Mastercard Inc. 175.65 1.57 19.15 19.15 0 0 0
ADM Archer-Daniels-Midland Co 43.13 1.58 5.61 5.61 0 0 0
TFSL TFSFinancialCorporation 15.34 1.59 -0.2 -0.2 0 0 0
BHC Bausch Health Companies Inc 18.88 1.61 12.05 12.05 0 0 0
RP RealPageInc. 50.45 1.61 15.05 15.05 0 0 0
CSFL CenterStateBankCorporation 27.43 1.63 2.62 2.62 0 0 0
SFLY ShutterflyInc. 75.03 1.67 68.99 68.99
BPMC BlueprintMedicinesCorporation 81.44 1.71 20.92 20.92 0 0 0
LNT Alliant Energy Corp 39.75 1.71 -10.75 -10.75 0 0 0
NLY Annaly Capital Management Inc 10.68 1.71 -10.63 -10.63 0 0 0
VRNS VaronisSystemsInc. 56.3 1.72 13.62 13.62 0 0 0
VUZI Vuzix Corp 8.85 1.72 40.48 40.48 0 0 0
BIDU Baidu.com Inc. 244.72 1.74 5.6 5.6 0 0 0
EMN Eastman Chemical 100.13 1.74 10.51 10.51 0 0 0
INGN InogenInc 124.46 1.85 5.99 5.99 0 0 0
FISV Fiserv Inc 142.72 1.87 9.31 9.31 0 0 0
PACW PacWestBancorp 54.4 1.87 14.45 14.45 0 0 0
WEAT Teucrium Wheat 6.43 1.9 6.99 6.99 0 0 0
QID Ultrashort QQQ Proshares 11.72 1.91 -15.38 -15.38 0 0 0
SQQQ Ultrapro Short QQQ Proshares 17.42 1.93 -23.12 -23.12 0 0 0
ABBV AbbVie Inc. 118.6 1.94 24.31 24.31 0 0 0
NGHC NationalGeneralHoldingsCorp 20.38 1.95 -2.11 -2.11 0 0 0
K Kellogg Co. 69.66 1.96 2.25 2.25 0 0 0
AEE Ameren Corp 56.32 2.01 -9.86 -9.86 0 0 0
ALXN Alexion Pharmaceuticals 120.47 2.02 10.62 10.62 0 0 0
APPN AppianCorporation 30.44 2.15 43.58 43.58 0 0 0
TECS Technology Bear 3X Direxion 5.71 2.15 -21.99 -21.99 0 0 0
ACAD ACADIAPharmaceuticalsInc. 30.92 2.18 4.07 4.07 0 0 0
CME CME Group Inc. 162.38 2.18 6.75 6.75 0 0 0
BPOP PopularInc. 42.58 2.23 21.76 21.76 0 0 0
FFIN FirstFinancialBanksharesInc. 48 2.24 5.38 5.38 0 0 0
WDFC WD-40Company 125.65 2.24 4.53 4.53 0 0 0
TREE LendingTreeInc. 378.95 2.25 23.48 23.48 0 0 0
SRE Sempra Energy 109.01 2.33 -6.28 -6.28 0 0 0
OLLI Ollie'sBargainOutletHoldingsInc. 56.55 2.35 10.88 10.88 0 0 0
SRCL Stericycle Inc 76.02 2.38 15.57 15.57 0 0 0
VIA ViacomInc. 39.9 2.44 17.35 17.35
ZTS Zoetis 79.73 2.45 12.34 12.34 0 0 0
GPN Global Payments Inc. 114.35 2.47 17.66 17.66 0 0 0
HTHT ChinaLodgingGroupLimited 146.99 2.47 28.56 28.56 0 0 0
M Macys Inc. 26.26 2.5 4.66 4.66 0 0 0
WSBC WesBancoInc. 42.6 2.5 3.65 3.65 0 0 0
THC Tenet Healthcare Corp 19.5 2.52 50.58 50.58 0 0 0
SAFM SandersonFarmsInc. 133.41 2.6 -21.41 -21.41 0 0 0
IBTX IndependentBankGroupInc 74.4 2.62 8.85 8.85 0 0 0
HEXO Hexo Corp 3.11 2.64 47.39 47.39 0 0 0
CHD Church & Dwight 49.78 2.66 3.11 3.11 0 0 0
SH S&P 500 Short Proshares 29.41 2.69 -4.36 -4.36 0 0 0
MUX Mcewen Mining Inc 2.28 2.7 21.28 21.28 0 0 0
LH Laboratory Corp. of America Holding 177.79 2.75 14.33 14.33 0 0 0
LILAK LibertyLatinAmericaLtd. 23.2 2.75 9.59 9.59 0 0 0
IAC IAC/InterActiveCorp 149.09 2.76 21.4 21.4 0 0 0
AAPL Apple Inc. 172.43 2.77 1.64 1.64 0 0 0
ALB Albemarle Corp 112.24 2.78 -12.31 -12.31 0 0 0
FXY Japanese Yen Trust Currencyshares Invesco 90.22 2.78 5.43 5.43 0 0 0
MCO Moodys Corp 168.21 2.84 10.47 10.47 0 0 0
SOYB Teucrium Soybean 18.81 2.84 0.16 0.16 0 0 0
CDE Coeur Mining Inc 8.13 2.91 18.17 18.17 0 0 0
ICLR ICONplc 115.01 2.93 2.91 2.91 0 0 0
MKTX MarketAxessHoldingsInc. 201.4 2.97 2.22 2.22 0 0 0
PNFP PinnacleFinancialPartnersInc. 65.9 2.97 -1.72 -1.72 0 0 0
OZRK BankoftheOzarks 52.07 2.99 12.8 12.8 0 0 0
FIVE FiveBelowInc. 66.92 3 2.12 2.12 0 0 0
NWL Newell Brands 28.23 3.03 -11.2 -11.2 0 0 0
AGNC AGNCInvestmentCorp. 19.39 3.08 -4.29 -4.29 0 0 0
ACHC AcadiaHealthcareCompanyInc. 36.32 3.09 16.82 16.82 0 0 0
XME S&P Metals & Mining SPDR 38.21 3.13 20.04 20.04 0 0 0
PFPT ProofpointInc. 105.25 3.17 24.94 24.94 0 0 0
CMPR CimpressN.V 157.94 3.22 28.75 28.75 0 0 0
SOXS Semiconductor Bear 3X Direxion 13.12 3.23 -24.86 -24.86 0 0 0
HAS Hasbro Inc. 98.85 3.25 8.85 8.85 0 0 0
NUE Nucor Corp. 68.54 3.25 18.29 18.29 0 0 0
RTN Raytheon Co. 217.73 3.26 17.56 17.56
FULT FultonFinancialCorporation 18.95 3.27 3.84 3.84 0 0 0
AMAT Applied Materials Inc 55.03 3.28 9.88 9.88 0 0 0
TWOU 2UInc. 75.94 3.28 30.03 30.03 0 0 0
LULU lululemonathleticainc. 81.4 3.29 20.31 20.31 0 0 0
BLL Ball Corp 39.62 3.31 -2.87 -2.87 0 0 0
TBT Ultrashort 20+ Year Treasury Proshares 38.42 3.31 14.62 14.62 0 0 0
OMC Omnicom Group 78.72 3.32 5.71 5.71 0 0 0
SEAS Seaworld Entertainment Inc CO 15.69 3.36 19.95 19.95 0 0 0
FIVN Five9Inc. 26.78 3.4 17.82 17.82 0 0 0
PTE Polarityte Inc 21.22 3.41 -26.85 -26.85 0 0 0
FNGN FinancialEnginesInc. 29.8 3.47 3.29 3.29 0 0 0
PCH PotlatchDelticCorporation 54.75 3.5 7.04 7.04 0 0 0
SODA SodaStreamInternationalLtd. 81.95 3.5 16.95 16.95
BOFI BofIHoldingInc. 38.38 3.51 38.76 38.76
WB WeiboCorporation 134.74 3.57 36.99 36.99 0 0 0
INTU Intuit Inc. 171.69 3.65 9.92 9.92 0 0 0
UNIT UnitiGroupInc. 16.13 3.73 0.19 0.19 0 0 0
RUSS Russia Bear 3X Direxion 17.19 3.74 -31.18 -31.18
NOC Northrop Grumman Corp. 356 3.83 18.59 18.59 0 0 0
BLUE bluebirdbioInc. 213.35 3.95 33.85 33.85 0 0 0
TWM Ultrashort Russell 2000 Proshares 17.11 3.95 -5.63 -5.63 0 0 0
CRSP CRISPRTherapeuticsAG 40.01 3.98 115.92 115.92 0 0 0
SPGI S&P Global Inc. 189.28 4 12.25 12.25 0 0 0
GRMN Garmin Ltd. 65.21 4.04 6.1 6.1 0 0 0
MU Micron Technology 44.21 4.05 6.33 6.33 0 0 0
TSG TheStarsGroupInc. 26.75 4.09 11.92 11.92
LILA LibertyLatinAmericaLtd. 23.43 4.13 8.88 8.88 0 0 0
ZG ZillowGroupInc. 46.96 4.15 15.52 15.52 0 0 0
WDAY Workday Inc. 124.01 4.18 21.16 21.16 0 0 0
HL Hecla Mining Company 3.98 4.19 12.43 12.43 0 0 0
AMZN Amazon.com Inc 1448.69 4.22 26.9 26.9 0 0 0
AVGO Broadcom 248.89 4.23 -4.88 -4.88 0 0 0
ARQL Arqule Inc 1.72 4.24 16.22 16.22
MSG TheMadisonSquareGardenCompany 226.98 4.24 7.27 7.27 0 0 0
ILG ILGInc 32.2 4.31 16.08 16.08
LOXO LoxoOncologyInc. 104.8 4.35 35.17 35.17
BLKB BlackbaudInc. 100.05 4.44 4.11 4.11 0 0 0
CTSH Cognizant Technology Solutions 80.95 4.45 14.94 14.94 0 0 0
EBIX EbixInc. 86.75 4.46 12.74 12.74 0 0 0
ANGI ANGIHomeservicesInc. 14.02 4.55 29.22 29.22 0 0 0
JWN Nordstrom 51.5 4.61 13.64 13.64 0 0 0
Z ZillowGroupInc. 46.85 4.81 14.8 14.8 0 0 0
EL Estee Lauder Cos. 141.04 4.82 13.31 13.31 0 0 0
SDS Ultrashort S&P 500 Proshares 38.74 4.84 -9.1 -9.1 0 0 0
TMV 20+ Year Trsy Bear 3X Direxion 21.25 4.99 21.64 21.64 0 0 0
URBN UrbanOutfittersInc. 35.38 5.05 8.39 8.39 0 0 0
NFLX Netflix Inc. 278.52 5.07 50.31 50.31 0 0 0
VRSN Verisign Inc. 120.55 5.1 7.25 7.25 0 0 0
WINS WinsFinanceHoldingsInc. 139 5.1 158.27 158.27 0 0 0
ARNA ArenaPharmaceuticalsInc. 40.8 5.18 32.68 32.68 0 0 0
FIT Fitbit Inc 5.47 5.19 -19.32 -19.32 0 0 0
PSEC ProspectCapitalCorporation 6.82 5.25 1.94 1.94 0 0 0
LPLA LPLFinancialHoldingsInc. 63.85 5.36 19.41 19.41 0 0 0
EW Edwards Lifesciences 133.82 5.39 18.05 18.05 0 0 0
TZA Smallcap Bear 3X Direxion 11.84 5.43 -8.92 -8.92 0 0 0
CTL CenturyLink Inc 18.93 5.46 31.55 31.55 0 0 0
EVHC Envision Healthcare 37.7 5.6 23.49 23.49
GBT GlobalBloodTherapeuticsInc. 62.95 5.62 56.2 56.2 0 0 0
TTD TheTradeDeskInc. 48.41 5.63 9.57 9.57 0 0 0
S Sprint Corp 5.39 5.69 -5.27 -5.27
RE Everest Re Group Ltd. 243.26 5.7 15.26 15.26 0 0 0
ABMD ABIOMEDInc. 267.74 5.77 43.18 43.18 0 0 0
DXD Ultrashort Dow 30 Proshares 8.2 5.81 -10.28 -10.28 0 0 0
ACXM AcxiomCorporation 28.77 5.93 5.58 5.58
CIEN Ciena Corp 23.23 6.02 9.73 9.73 0 0 0
FMI FoundationMedicineInc. 74.9 6.02 28.47 28.47
JDST Direxion Junior Gold Mine Bear 3X 54.63 6.14 -25.92 -25.92 0 0 0
CSCO Cisco Systems 44.33 6.31 18.82 18.82 0 0 0
W Wayfair Inc 97.52 6.31 32.19 32.19 0 0 0
CREE CreeInc. 36.71 6.37 6.87 6.87 0 0 0
FAZ Financial Bear 3X Direxion 10.63 6.41 -12.73 -12.73 0 0 0
PAA Plains All American Pipeline LP 22.38 6.42 16.62 16.62 0 0 0
CPRT CopartInc. 46.47 6.53 7.1 7.1 0 0 0
TPR Tapestry Inc. 50.06 6.6 20.02 20.02 0 0 0
AMC Amc Entertainment Holdings Inc 14.4 6.67 1.05 1.05 0 0 0
NOK Nokia Corp 5.76 6.67 22.03 22.03 0 0 0
PAYS Paysign Inc 0.8 6.67 14.29 14.29 0 0 0
COUP CoupaSoftwareIncorporated 41.53 6.68 29.46 29.46 0 0 0
FTNT FortinetInc. 48.95 6.71 18.55 18.55 0 0 0
TROX Tronox Inc 20.97 6.77 12.56 12.56 0 0 0
ANF Abercrombie & Fitch Company 21.92 6.82 24.19 24.19 0 0 0
YNDX YandexN.V. 42.1 6.83 29.06 29.06 0 0 0
MSI Motorola Solutions Inc. 105.91 6.85 16.01 16.01 0 0 0
DKS Dicks Sporting Goods Inc 33.54 6.88 11.35 11.35 0 0 0
SPXS Direxion S&P 500 Bear 3X 27.28 6.9 -13.83 -13.83 0 0 0
SPXU Ultrapro Short S&P 500 Proshares 10.35 6.92 -13.89 -13.89 0 0 0
PGR Progressive Corp. 57.35 7.04 5.06 5.06 0 0 0
VALE Vale S.A. 14.12 7.13 28.36 28.36 0 0 0
HRB Block H&R 28.04 7.23 -3.28 -3.28 0 0 0
SBH Sally Beauty Holdings 17.2 7.23 3.3 3.3 0 0 0
NTNX NutanixInc. 34.47 7.35 -2.35 -2.35 0 0 0
MIME MimecastLimited 33.23 7.4 21.68 21.68 0 0 0
JCP J.C. Penney Company Inc 3.88 7.48 16.17 16.17 0 0 0
SDOW Ultrapro Short Dow 30 Proshares 17.7 7.73 -15.79 -15.79 0 0 0
RAVE Rave Restaurant Group 1.67 7.74 8.44 8.44 0 0 0
AMED AmedisysInc 56.46 7.83 6.61 6.61 0 0 0
MAT Mattel Inc. 16.55 8.03 9.17 9.17 0 0 0
STLD SteelDynamicsInc. 49.4 8.43 25.99 25.99 0 0 0
FEYE FireEyeInc. 16.34 8.5 19.53 19.53 0 0 0
CIGI ColliersInternationalGroupInc. 64.55 8.67 8.85 8.85 0 0 0
HRTX HeronTherapeuticsInc. 23.8 8.68 54.75 54.75 0 0 0
CYBR CyberArkSoftwareLtd. 47.9 8.79 8.69 8.69 0 0 0
HQY HealthEquityInc. 54.86 8.83 19.23 19.23 0 0 0
DRV Real Estate Bear 3X Direxion 13.73 8.88 26.89 26.89 0 0 0
SHOP Shopify Inc 137.53 8.91 43.6 43.6 0 0 0
MDB MongoDBInc. 29.96 9.14 11.5 11.5 0 0 0
ZEN Zendesk Inc 42.38 9.14 27.46 27.46 0 0 0
RHT Red Hat Inc. 142.71 9.26 17.03 17.03 0 0 0
ULTI TheUltimateSoftwareGroupInc. 245.62 9.32 18.6 18.6
ETSY EtsyInc. 20.96 9.39 11.85 11.85 0 0 0
BMY Bristol-Myers Squibb 68.96 9.81 11.19 11.19 0 0 0
IRWD IronwoodPharmaceuticalsInc. 15.36 9.87 1.59 1.59 0 0 0
HII Huntington Ingalls Industries 265.7 10.03 13.72 13.72 0 0 0
BCRX Biocryst Pharma Inc 4.96 10.22 8.06 8.06 0 0 0
FSV FirstServiceCorporation 71.68 10.29 4.89 4.89 0 0 0
ARRY ArrayBioPharmaInc. 16.98 10.69 60.49 60.49
ASND AscendisPharmaA/S 55.81 11 53.03 53.03 0 0 0
ATHN athenahealthInc. 138.82 11.14 3.77 3.77
AAXN AxonEnterpriseInc. 28.74 11.22 19.75 19.75 0 0 0
YANG Direxion FTSE China Bear 3X 4.52 11.6 -34.4 -34.4 0 0 0
MINI MobileMiniInc. 42.65 11.65 23.8 23.8 0 0 0
POOL PoolCorporation 149.4 12.01 18.36 18.36 0 0 0
NG Novagold Resources Inc 4.17 12.1 19.14 19.14 0 0 0
SABR SabreCorporation 23.26 12.53 21.21 21.21 0 0 0
SCO 22.91 13.42 -19.56 -19.56 0 0 0
COTY Coty Inc 21.45 13.73 21.6 21.6 0 0 0
DUST Gold Miners Bear 3X Direxion ETF 24.79 13.87 -17.83 -17.83 0 0 0
XNCR XencorInc. 25.4 14.11 14.16 14.16 0 0 0
VIAV ViaviSolutionsInc. 9.93 14.53 13.75 13.75 0 0 0
QLYS QualysInc. 72.25 14.68 26.53 26.53 0 0 0
ALKS Alkermesplc 67.26 15.31 27.48 27.48 0 0 0
HIIQ Health Insurance Inn 30 15.61 36.67 36.67
CVNA Carvana Co. Cl A 21.42 15.85 4.23 4.23 0 0 0
WW Weight Watchers International Inc 74.78 16.26 63.56 63.56 0 0 0
IPG Interpublic Group 25.33 16.35 24.59 24.59 0 0 0
OKTA OktaInc. 34.75 16.38 22.1 22.1 0 0 0
VKTX Viking Thera 6.18 16.38 106.69 106.69 0 0 0
CLF 7.92 16.47 30.05 30.05 0 0 0
BL BlackLineInc. 39.04 17.52 17.48 17.48 0 0 0
MTCH MatchGroupInc. 41.56 17.87 44.91 44.91 0 0 0
ITCI 19.97 17.96 36.13 36.13 0 0 0
SYNT SyntelInc. 26.87 18.21 5.79 5.79
XL XL Capital 43.8 19.05 16.96 16.96
AKS AK Steel Holding Corp 5.96 19.2 18.49 18.49
CSRA CSRA Inc. 40.56 20.39 39.96 39.96
OILD Ultrapro Short Crude Oil Proshares 9.59 20.48 -28.86 -28.86
ROKU RokuInc. 48.13 20.57 8.74 8.74 0 0 0
SRNE Sorrento Therpt 8.75 20.69 297.73 297.73 0 0 0
KOLD Ultrashort Natural Gas Proshares 46.41 21.05 11.56 11.56 0 0 0
TWTR Twitter Inc 33.06 21.81 56.76 56.76 0 0 0
X United States Steel Corp 44.75 22.23 43.84 43.84 0 0 0
WIX Wix.comLtd. 75.6 22.43 45.52 45.52 0 0 0
LITE LumentumHoldingsInc. 59.05 23.28 27.26 27.26 0 0 0
UA Under Armour Class C 15.78 24.25 36.62 36.62 0 0 0
UAA Under Armour Class A 17.36 24.44 34.68 34.68 0 0 0
DRIP Direxion S&P Oil & Gas Expl Bear 3X 14.65 24.47 -3.93 -3.93 0 0 0
TRIP TripAdvisor 43.32 25.13 25.86 25.86 0 0 0
I Intelsat S.A. 3.5 25.9 14.38 14.38 0 0 0
AMAG Amag Pharmaceuticals 18.5 26.28 32.62 32.62 0 0 0
TWLO Twilio 33.09 26.98 37.47 37.47 0 0 0
KPTI Karyopharm Therapeut 14.98 27.16 45.01 45.01 0 0 0
SEDG SolarEdgeTechnologiesInc. 46 29.94 33.14 33.14 0 0 0
GRUB Grubhub Inc 95.93 31.66 40.21 40.21 0 0 0
ERY Energy Bear 3X Direxion 10.3 33.07 -4.72 -4.72 0 0 0
QURE Uniqure N.V. 24.62 33.23 64.13 64.13 0 0 0
VIRT VirtuFinancialInc. 28.35 43.54 75 75 0 0 0
VXX 42.12 44.69 0 0 0 0 0
VIXY 34.88 45.09 29.62 29.62 0 0 0
SNAP Snap Inc 20.42 46.7 39.86 39.86 0 0 0
UVXY 16.19 49.91 17.32 17.32 0 0 0