Profit Monk
Hello, guest
Log out

Stocks where rate of change (ROC- 12 days) is the lowest on November 14, 2019

Stock code Stock Name Closing price Momentum/Rate of Change (ROC) Trend direction Support price (trailing stops) Resistance prices
ROC-12 days ROC-50 days ROC-60 day high Stop loss 1 Stop loss 2 Target 1 Target 2
SVXY 12.69 -89.57 -88.59 -88.59 0 0 0
SFNC SimmonsFirstNationalCorporation 29.5 -50.63 -46.8 -46.8 0 0 0
CORT CorceptTherapeuticsIncorporated 15.98 -34.21 -1.42 -1.42 0 0 0
ERX Energy Bull 3X Direxion 28.35 -28.45 -3.96 -3.96 0 0 0
GASL Natural Gas Bull 3X Direxion 18.39 -27.4 -10.68 -10.68 0 0 0
PTEN Patterson-UTIEnergyInc. 18.09 -26.34 -13.86 -13.86 0 0 0
IRBT iRobotCorporation 66.39 -26.16 2.09 2.09 0 0 0
GUSH Direxion S&P Oil & Gas Expl Bull 3X 21.9 -25.51 -10.06 -10.06 0 0 0
CHK Chesapeake Energy 2.73 -21.1 -30.36 -30.36 0 0 0
EXPE Expedia Inc. 103.85 -19.56 -12.86 -12.86 0 0 0
OILU Ultrapro Crude Oil Proshares 39.5 -19.31 30.92 30.92 0 0 0
DVN Devon Energy Corp. 34.11 -19.21 -7.51 -7.51 0 0 0
NFX Newfield Exploration Co 25.9 -19.21 -8.93 -8.93
DIG Ultra Oil & Gas Proshares 34.7 -19 -1.42 -1.42 0 0 0
BOIL 5.13 -18.7 -22.51 -22.51 0 0 0
WLL Whiting Petroleum Corp 23.33 -18.63 -0.77 -0.77 0 0 0
CBOE CBOE Holdings 111.45 -18.39 -9.95 -9.95 0 0 0
LEXEA LibertyExpediaHoldingsInc. 38.49 -18.38 -12.48 -12.48
MANH ManhattanAssociatesInc. 42.97 -18.34 -1.69 -1.69 0 0 0
BHGE Baker Hughes a GE Company 26.53 -18.24 -13.89 -13.89
CRUS CirrusLogicInc. 41.77 -17.69 -15.97 -15.97 0 0 0
RIG Transocean Inc 9.09 -17.51 -10.09 -10.09 0 0 0
COHR CoherentInc. 210.41 -17.46 -25.96 -25.96 0 0 0
AXGT Axovant Sciences Ltd 1.68 -17.24 -66.6 -66.6 0 0 0
NUGT Gold Miners Bull 3X Direxion ETF 26.94 -16.52 6.4 6.4 0 0 0
CRC California Resources Corp 19.17 -16.47 14.45 14.45 0 0 0
DAN Dana Inc 28.01 -16.11 -11.92 -11.92 0 0 0
YINN Direxion FTSE China Bull 3X 40.02 -15.98 33 33 0 0 0
ARNC Arconic Inc 25.36 -15.78 4.66 4.66 0 0 0
BIIB Biogen Inc. 291.87 -15.64 -8.75 -8.75 0 0 0
SAGE SageTherapeuticsInc. 162.37 -15.58 76.68 76.68 0 0 0
NERV Minerva Neuroscie 5.45 -15.5 4.81 4.81 0 0 0
SWN Southwestern Energy Company 3.58 -15.17 -38.59 -38.59 0 0 0
MRO Marathon Oil Corp. 15.65 -15.08 8.3 8.3 0 0 0
GRPN GrouponInc. 4.51 -15.07 -22.11 -22.11 0 0 0
IT Gartner Inc 118.04 -14.98 -1.21 -1.21 0 0 0
NBL Noble Energy Inc 26.28 -14.92 1.47 1.47 0 0 0
APA Apache Corporation 38.11 -14.72 -9.58 -9.58 0 0 0
POWI PowerIntegrationsInc. 64.85 -14.39 -13.19 -13.19 0 0 0
TTWO Take-Two Interactive Inc. 107.04 -14.12 2.05 2.05 0 0 0
XOM Exxon Mobil Corp. 76.54 -14.07 -6.98 -6.98 0 0 0
GT Goodyear Tire & Rubber 29.66 -14.05 -5.42 -5.42 0 0 0
ARLP AllianceResourcePartnersL.P. 18 -13.88 1.41 1.41 0 0 0
EGO Eldorado Gold Corp 1.12 -13.85 0 0 0 0 0
DB Deutsche Bank Ag 16.08 -13.78 -13.08 -13.08 0 0 0
TELL TellurianInc. 9.99 -13.58 -15.55 -15.55 0 0 0
OPK OpkoHealthInc. 3.85 -13.48 -22.85 -22.85 0 0 0
GOLD RandgoldResourcesLimited 87.67 -13.2 -3.04 -3.04 0 0 0
NGD New Gold Inc 2.63 -13.2 -14.33 -14.33 0 0 0
OIH Oil Services Vaneck ETF 24.38 -12.99 -0.04 -0.04 0 0 0
PENN PennNationalGamingInc. 28.06 -12.97 -1.06 -1.06 0 0 0
UCO 24.56 -12.94 20.75 20.75 0 0 0
XEC Cimarex Energy 98.73 -12.94 -10.33 -10.33 0 0 0
HAL Halliburton Co. 47.5 -12.86 9.5 9.5 0 0 0
MYGN MyriadGeneticsInc. 32.81 -12.86 -0.94 -0.94 0 0 0
NLSN Nielsen Holdings 33.68 -12.54 -11.28 -11.28 0 0 0
CMI Cummins Inc. 165.6 -12.46 0.46 0.46 0 0 0
R Ryder System 76.43 -12.37 -5.03 -5.03 0 0 0
IIVI II-VIIncorporated 38.3 -12.32 -11.85 -11.85 0 0 0
SLB Schlumberger Ltd. 66.28 -12.22 6.78 6.78 0 0 0
PCTY PaylocityHoldingCorporation 45.19 -12.18 0.67 0.67 0 0 0
APHA Aphria Inc 11.12 -12.03 6.82 6.82 0 0 0
UDOW Ultrapro Dow 30 Proshares 97.8 -11.98 11.52 11.52 0 0 0
JNUG Direxion Junior Gold Mine Bull 3X 14.46 -11.94 13.06 13.06 0 0 0
MCHP Microchip Technology 83.41 -11.77 -3.36 -3.36 0 0 0
BECN BeaconRoofingSupplyInc. 54.53 -11.69 -11.81 -11.81 0 0 0
CGNX CognexCorporation 55.77 -11.62 -10.03 -10.03 0 0 0
OLN Olin Corp 32.67 -11.58 -7.48 -7.48 0 0 0
BRKR BrukerCorporation 32.1 -11.4 -4.35 -4.35 0 0 0
CVM 1.79 -11.39 0 0 0 0 0
BHF Brighthouse Financial Inc 56.82 -11.34 -2.45 -2.45 0 0 0
XOG ExtractionOil&GasInc. 12.72 -11.3 -12.15 -12.15 0 0 0
PER Sandridge Permian Trust 2.13 -11.25 -18.08 -18.08 0 0 0
FTI TechnipFMC 29.61 -11.21 7.44 7.44 0 0 0
TRMB TrimbleInc. 39.47 -11.2 -3.09 -3.09 0 0 0
UPS United Parcel Service 106.4 -10.97 -10.05 -10.05 0 0 0
PDCO Patterson Companies 31.75 -10.96 -8.79 -8.79 0 0 0
UNG US Natural Gas Fund 21.69 -10.92 275.26 275.26 0 0 0
NMRK NewmarkGroupInc. 14.86 -10.8 0 0 0 0 0
AMD Advanced Micro Devices Inc 11.82 -10.79 19.27 19.27 0 0 0
CVX Chevron Corp. 112.14 -10.7 -6.85 -6.85 0 0 0
SGMS ScientificGamesCorp 43.5 -10.68 -17.61 -17.61 0 0 0
TNDM Tandem Diabetes Care 2.43 -10.66 -2.8 -2.8 0 0 0
NTGR NETGEARInc. 61.3 -10.58 20.55 20.55 0 0 0
CAR AvisBudgetGroupInc. 40.02 -10.57 1.29 1.29 0 0 0
WMGI WrightMedicalGroupN.V. 20.06 -10.57 -13.31 -13.31 0 0 0
SPXL Direxion S&P 500 Bull 3X 46.2 -10.52 5.99 5.99 0 0 0
SOXL Semiconductor Bull 3X Direxion 153.46 -10.44 16.27 16.27 0 0 0
OXY Occidental Petroleum 68.16 -10.43 -1.6 -1.6 0 0 0
UPRO Ultrapro S&P 500 Proshares 146.4 -10.38 10.24 10.24 0 0 0
FAS Financial Bull 3X Direxion 71.46 -10.34 7.95 7.95 0 0 0
GDXX Ultra Gold Miners Proshares 38.94 -10.34 7.69 7.69
ECA Encana Corp 11.01 -10.27 -4.18 -4.18 0 0 0
HP Helmerich & Payne 65.46 -10.27 15.92 15.92 0 0 0
AUY Yamana Gold 3.12 -10.09 26.83 26.83 0 0 0
FWONK LibertyMediaCorporation 34.91 -10.07 4.18 4.18 0 0 0
PZZA Papa Johns Intl 57.32 -10.03 0.09 0.09 0 0 0
ANDV Andeavor 96.15 -9.98 -10.62 -10.62
AEIS AdvancedEnergyIndustriesInc. 65.56 -9.97 -7.8 -7.8 0 0 0
XLE S&P 500 Energy Sector SPDR 68.12 -9.92 -0.48 -0.48 0 0 0
KHC Kraft Heinz Co 70.8 -9.89 -12.04 -12.04 0 0 0
CG TheCarlyleGroupL.P. 23.3 -9.86 12.56 12.56 0 0 0
VDE Energy ETF Vanguard 93.16 -9.79 -0.28 -0.28 0 0 0
HCSG HealthcareServicesGroupInc. 49.39 -9.77 -2.29 -2.29 0 0 0
HES Hess Corporation 45.65 -9.76 2.19 2.19 0 0 0
JEC Jacobs Engineering Group 63.19 -9.75 -6.65 -6.65 0 0 0
LBTYK LibertyGlobalplc 32.27 -9.73 6.43 6.43 0 0 0
LNC Lincoln National 77.58 -9.7 1.41 1.41 0 0 0
AA Alcoa Corp 47.36 -9.65 14.65 14.65 0 0 0
LBTYA Liberty Global plc Ordinary A 33.4 -9.56 3.86 3.86 0 0 0
MDR McDermott International 7.85 -9.56 10.56 10.56 0 0 0
MHK Mohawk Industries 249.76 -9.53 -10.05 -10.05 0 0 0
STMP Stamps.comInc. 186.65 -9.52 10.54 10.54 0 0 0
BRZU Direxion Brazil Bull 3X 54.87 -9.5 42.26 42.26 0 0 0
FCG Natural Gas ETF FT 20.7 -9.49 -2.08 -2.08 0 0 0
MCK McKesson Corp. 150.5 -9.48 0.02 0.02 0 0 0
BHVN Biohaven Pharmaceutical Holding Company Ltd 29.61 -9.45 44.86 44.86 0 0 0
NBEV New Age Beverages Corp 3.45 -9.45 58.99 58.99 0 0 0
MDGL MadrigalPharmaceuticalsInc. 135.11 -9.35 54.98 54.98 0 0 0
SEE Sealed Air 42.66 -9.31 -10.34 -10.34 0 0 0
FIZZ NationalBeverageCorp. 100.09 -9.3 -8.17 -8.17 0 0 0
EQIX Equinix 403.3 -9.28 -10.43 -10.43 0 0 0
KGC Kinross Gold Corp 3.94 -9.22 1.03 1.03 0 0 0
AES AES Corp 10.45 -9.21 -2.52 -2.52 0 0 0
MEOH MethanexCorporation 57.15 -9.21 8.65 8.65 0 0 0
PRU Prudential Financial 109.43 -9.2 -5.16 -5.16 0 0 0
WWD WoodwardInc. 73.92 -9.12 -2.39 -2.39 0 0 0
NTAP NetApp 56.51 -9.09 -1.22 -1.22 0 0 0
OTEX OpenTextCorporation 35.11 -9.04 9.11 9.11 0 0 0
PTLA PortolaPharmaceuticalsInc. 47.69 -9.02 -6.58 -6.58 0 0 0
KMX Carmax Inc 64.43 -9.01 -3.19 -3.19 0 0 0
WPM Wheaton Precious Metals 19.69 -9.01 -5.7 -5.7 0 0 0
CRZO CarrizoOil&GasInc. 18.56 -8.97 -1.07 -1.07 0 0 0
TTEK TetraTechInc. 48.25 -8.96 -0.72 -0.72 0 0 0
SNY 39.91 -8.88 -7.55 -7.55 0 0 0
COG Cabot Oil & Gas 23.89 -8.82 -15.67 -15.67 0 0 0
PSX Phillips 66 91.99 -8.79 -5.74 -5.74 0 0 0
FOLD AmicusTherapeuticsInc. 15.17 -8.78 20.97 20.97 0 0 0
CVS CVS Health 71.9 -8.74 1.25 1.25 0 0 0
WMB Williams Cos. 28.91 -8.74 0.77 0.77 0 0 0
BP BP Plc 39.62 -8.63 0.1 0.1 0 0 0
MIK TheMichaelsCompaniesInc. 24.58 -8.62 14.38 14.38 0 0 0
BRKS BrooksAutomationInc. 26.11 -8.61 12.79 12.79 0 0 0
CLVS ClovisOncologyInc. 54.15 -8.61 -8.17 -8.17 0 0 0
PBR Petroleo Brasileiro S.A. Petrobras 12.75 -8.6 28.4 28.4 0 0 0
FBHS Fortune Brands Home & Security 63.82 -8.59 -5.81 -5.81 0 0 0
AEM 43.1 -8.57 4.06 4.06 0 0 0
CAKE TheCheesecakeFactoryIncorporated 46.53 -8.57 -3.58 -3.58 0 0 0
EYE NationalVisionHoldingsInc. 35.97 -8.57 10.41 10.41 0 0 0
XOP S&P Oil & Gas Expl & Prod SPDR 33.92 -8.55 -1.82 -1.82 0 0 0
CONE CyrusOneInc 52.08 -8.52 -10.39 -10.39 0 0 0
WFC Wells Fargo 59.95 -8.49 2.36 2.36 0 0 0
ORIG OceanRigUDWInc. 25.08 -8.47 5.07 5.07
PWR Quanta Services Inc. 35.07 -8.34 -8.41 -8.41 0 0 0
CHAU Direxion CSI 300 China A 2X 31.8 -8.3 13.61 13.61 0 0 0
AAP Advance Auto Parts 107.57 -8.29 6.35 6.35 0 0 0
MMYT MakeMyTripLimited 28.3 -8.27 -1.91 -1.91 0 0 0
BMRN BioMarinPharmaceuticalInc. 84.98 -8.26 5.15 5.15 0 0 0
MCD McDonalds Corp. 157.79 -8.21 -9.04 -9.04 0 0 0
TV Grupo Televisa S.A. 19.23 -8.21 3.44 3.44 0 0 0
FB Facebook Inc. 177.36 -8.15 0.74 0.74 0 0 0
HPQ HP Inc. 21.4 -8.15 1.81 1.81 0 0 0
DNR Denbury Resources 2.26 -8.13 29.89 29.89 0 0 0
AGN Allergan Plc 164.04 -8.12 -0.15 -0.15 0 0 0
INSM InsmedInc. 24.23 -8.12 -13.71 -13.71 0 0 0
TECL Technology Bull 3X Direxion 125.89 -8.12 18.34 18.34 0 0 0
RARE UltragenyxPharmaceuticalInc. 47.12 -8.09 -3.4 -3.4 0 0 0
TNA Smallcap Bull 3X Direxion 69.91 -8.04 4.34 4.34 0 0 0
CZR CaesarsEntertainmentCorporation 13.2 -8.01 5.6 5.6 0 0 0
CXO Concho Resources 146.52 -8 5.94 5.94 0 0 0
LAUR LaureateEducationInc. 13.12 -7.99 4.79 4.79 0 0 0
PCAR PACCAR Inc. 68.78 -7.95 -1.91 -1.91 0 0 0
COP ConocoPhillips 54.65 -7.92 6.68 6.68 0 0 0
CDEV CentennialResourceDevelopmentInc. 18.77 -7.9 -0.53 -0.53 0 0 0
PFG Principal Financial Group 63.05 -7.9 -10.97 -10.97 0 0 0
HIG Hartford Financial Svc.Gp. 54.14 -7.88 -1.42 -1.42 0 0 0
SMTC SemtechCorporation 32.85 -7.85 1.08 1.08 0 0 0
MLNT Melinta Therapeutics Inc 13 -7.8 -16.67 -16.67 0 0 0
HOLX Hologic 39.29 -7.73 -5.19 -5.19 0 0 0
BDX Becton Dickinson 222.87 -7.72 1.73 1.73 0 0 0
PEP PepsiCo Inc. 111.06 -7.68 -6.59 -6.59 0 0 0
HSIC Henry Schein 69.52 -7.65 2.87 2.87 0 0 0
VZ Verizon Communications 50.15 -7.64 -1.05 -1.05 0 0 0
EOG EOG Resources 107.64 -7.62 8.88 8.88 0 0 0
LUK Leucadia National Corp. 24.97 -7.62 -3.74 -3.74
LYB LyondellBasell 108.61 -7.61 3.74 3.74 0 0 0
NR Newpark Resources 8.5 -7.61 0.59 0.59 0 0 0
NOVT NovantaInc. 53.5 -7.6 19.42 19.42 0 0 0
AMLP Alps Alerian MLP ETF 10.61 -7.58 4.02 4.02 0 0 0
GLPI GamingandLeisurePropertiesInc. 33.77 -7.48 -5.54 -5.54 0 0 0
INSG Inseego Corp 1.98 -7.48 8.79 8.79 0 0 0
XLNX Xilinx Inc 67.09 -7.45 -1.9 -1.9 0 0 0
BZUN BaozunInc. 35.46 -7.44 25.43 25.43 0 0 0
MNK Mallinckrodt Plc 16.8 -7.44 -21.31 -21.31 0 0 0
VFC V.F. Corp. 74.64 -7.42 4.13 4.13 0 0 0
ULTA Ulta Salon Cosmetics & Fragrance Inc 203.15 -7.41 -8.96 -8.96 0 0 0
BWA BorgWarner 52.22 -7.39 -3.97 -3.97 0 0 0
SYF Synchrony Financial 36.73 -7.39 -1.77 -1.77 0 0 0
MDRX AllscriptsHealthcareSolutionsInc. 13.83 -7.37 -1.14 -1.14 0 0 0
AIG American International Group Inc. 59.47 -7.32 -0.1 -0.1 0 0 0
ON ONSemiconductorCorporation 22.54 -7.32 17.27 17.27 0 0 0
GOOGL Alphabet Inc Class A 1095.5 -7.29 6.08 6.08 0 0 0
UBNT UbiquitiNetworksInc. 74.04 -7.28 11.05 11.05
CDNS Cadence Design Systems 39.16 -7.27 -8.23 -8.23 0 0 0
LOW Lowes Cos. 96.31 -7.27 16.88 16.88 0 0 0
MTD Mettler Toledo 634.37 -7.27 2.99 2.99 0 0 0
QRVO Qorvo 77.31 -7.24 10.29 10.29 0 0 0
MLHR HermanMillerInc. 37.25 -7.22 9.4 9.4 0 0 0
ODFL OldDominionFreightLineInc. 136.64 -7.21 6.26 6.26 0 0 0
TQQQ ProSharesUltraProQQQ 160.26 -7.21 20.93 20.93 0 0 0
HAIN TheHainCelestialGroupInc. 35.48 -7.1 -15.28 -15.28 0 0 0
VRTX Vertex Pharmaceuticals Inc 160.72 -7.09 17.07 17.07 0 0 0
BEN Franklin Resources 39.1 -7.06 -11.44 -11.44 0 0 0
BIB Ultra Nasdaq Biotech Proshares 59.15 -7.06 14.01 14.01 0 0 0
AU Anglogold Ashanti Ltd 10.45 -7.03 14.33 14.33 0 0 0
BLMN Bloomin'BrandsInc. 20.79 -7.02 -4.33 -4.33 0 0 0
GLW Corning Inc. 29.47 -7.01 -6.95 -6.95 0 0 0
EEFT EuronetWorldwideInc. 83.68 -7 -9.74 -9.74 0 0 0
BUD 106.12 -6.99 -6.09 -6.09 0 0 0
PTCT Ptc Therapeutics 23.93 -6.92 48.54 48.54 0 0 0
SLAB SiliconLaboratoriesInc. 90.8 -6.92 4.19 4.19 0 0 0
EDC Emrg Mkts Bull 3X Direxion 141.47 -6.88 31.58 31.58 0 0 0
ROK Rockwell Automation Inc. 185.56 -6.84 -2.64 -2.64 0 0 0
RIOT Riot Blockchain Inc 11.46 -6.83 -16.35 -16.35 0 0 0
TAK Takeda Pharmaceutical CO Ltd 28.28 -6.82 4.59 4.59 0 0 0
YUM Yum! Brands Inc 78.25 -6.82 -5.99 -5.99 0 0 0
FCAU Fiat Chrysler Automobiles N.V. 22.39 -6.79 32.09 32.09 0 0 0
LECO LincolnElectricHoldingsInc. 91.24 -6.76 0.34 0.34 0 0 0
WBA Walgreens Boots Alliance 70.92 -6.76 -0.18 -0.18 0 0 0
FDX FedEx Corporation 244.19 -6.74 3.3 3.3 0 0 0
MASI MasimoCorporation 86.68 -6.73 -0.49 -0.49 0 0 0
GRFS GrifolsS.A. 22.92 -6.72 4.8 4.8 0 0 0
MPLX Mplx LP 35.4 -6.72 -0.81 -0.81 0 0 0
XRX Xerox Corp. 30.55 -6.72 3.07 3.07 0 0 0
DBO DB Oil Fund Invesco 10.42 -6.63 10.15 10.15 0 0 0
AMP Ameriprise Financial 159.81 -6.59 -2.77 -2.77 0 0 0
CDW CDWCorporation 71.46 -6.59 4.43 4.43 0 0 0
AZO AutoZone Inc 714.05 -6.58 0.18 0.18 0 0 0
FMC FMC Corporation 83.35 -6.58 -5.27 -5.27 0 0 0
SSO Ultra S&P 500 Proshares 113.38 -6.55 7.31 7.31 0 0 0
UTX United Technologies 129.26 -6.55 6.65 6.65 0 0 0
AGQ Ultra Silver Proshares 32.63 -6.53 7.73 7.73 0 0 0
LBTYB LibertyGlobalplc 35.71 -6.52 11.77 11.77 0 0 0
BB Blackberry Ltd 12.06 -6.51 18.12 18.12 0 0 0
USO US Oil Fund 12.38 -6.5 10.54 10.54 0 0 0
HD Home Depot 186.97 -6.47 3.41 3.41 0 0 0
URI United Rentals Inc. 168.02 -6.47 6.15 6.15 0 0 0
BYD Boyd Gaming Corp 37.34 -6.44 17.98 17.98 0 0 0
MGM MGM Resorts International 34.47 -6.41 4.14 4.14 0 0 0
MLCO MelcoResorts&EntertainmentLimited 28.14 -6.39 12.02 12.02 0 0 0
MO Altria Group Inc 65.46 -6.39 -8.65 -8.65 0 0 0
LSXMK LibertyMediaCorporation 41.64 -6.38 0 0 0 0 0
UYG Ultra Financials Proshares 132 -6.38 5.13 5.13 0 0 0
DAL Delta Air Lines Inc. 52.85 -6.33 0.88 0.88 0 0 0
AMZA Infracap MLP ETF 8.17 -6.31 2 2 0 0 0
ETM Entercom Communications Corp 10.4 -6.31 -5.88 -5.88 0 0 0
SKT Tanger Factory Outlet Centers 22.55 -6.31 -7.66 -7.66 0 0 0
DISCK Discovery Communications-C 22.65 -6.29 24.04 24.04 0 0 0
LFUS LittelfuseInc. 208.05 -6.28 8.26 8.26 0 0 0
GOOG Alphabet Inc Class C 1094.8 -6.24 7.5 7.5 0 0 0
BRK.B Berkshire Hathaway 203.79 -6.2 3.94 3.94 0 0 0
EBAY eBay Inc. 43.34 -6.17 17.68 17.68 0 0 0
BLDR BuildersFirstSourceInc. 20.55 -6.16 2.09 2.09 0 0 0
CLX The Clorox Company 131.7 -6.15 -8.96 -8.96 0 0 0
MAR Marriott Intl. 138.5 -6.11 8.8 8.8 0 0 0
CNC Centene Corporation 100.22 -6.1 0.49 0.49 0 0 0
ITW Illinois Tool Works 162.55 -6.08 -2.25 -2.25 0 0 0
ADI Analog Devices Inc. 86.09 -6.07 1.49 1.49 0 0 0
GE General Electric 15.05 -6.05 -14.78 -14.78 0 0 0
AGI Alamos Gold Inc 5.62 -6.02 -8.02 -8.02 0 0 0
CBS CBS Corp. 55.39 -6.01 -4.66 -4.66 0 0 0
ZBH Zimmer Biomet Holdings 120.48 -6.01 4.06 4.06 0 0 0
NKTR NektarTherapeutics 83.43 -5.98 67.9 67.9 0 0 0
CERN Cerner 64.22 -5.96 -8.37 -8.37 0 0 0
DSGX TheDescartesSystemsGroupInc. 26.8 -5.96 1.32 1.32 0 0 0
MRK Merck & Co. 56.29 -5.96 3.57 3.57 0 0 0
EPD Enterprise Products Partners LP 26.41 -5.95 8.55 8.55 0 0 0
VOD Vodafone Group plc. 28.98 -5.94 -4.92 -4.92 0 0 0
IDXX IDEXX Laboratories 182.48 -5.91 14.06 14.06 0 0 0
CY CypressSemiconductorCorporation 16.15 -5.89 8.53 8.53 0 0 0
TRV The Travelers Companies Inc. 141.16 -5.89 4.28 4.28 0 0 0
NUAN NuanceCommunicationsInc. 16.66 -5.88 7.55 7.55 0 0 0
VNOM ViperEnergyPartnersLP 23.4 -5.87 12.02 12.02 0 0 0
IVZ Invesco Ltd. 33.92 -5.86 -8.55 -8.55 0 0 0
RMD ResMed 93.81 -5.86 10.13 10.13 0 0 0
DXJ Japan Hedged Equity Wisdomtree 57.31 -5.85 -0.19 -0.19 0 0 0
TMUS T-Mobile US 60.06 -5.85 -3.32 -3.32 0 0 0
IBN Icici Bank Ltd 10.15 -5.84 8.79 8.79 0 0 0
SHPG Shire plc 134.06 -5.84 -6.05 -6.05
VEON VEONLtd. 3.56 -5.82 -7.53 -7.53 0 0 0
LABU Direxion S&P Biotech Bull 3X 95.34 -5.8 44.92 44.92 0 0 0
CGC Canopy Growth Corp 21.15 -5.79 47.08 47.08 0 0 0
ETN Eaton Corporation 82.79 -5.77 9.24 9.24 0 0 0
IR Ingersoll-Rand PLC 91.03 -5.77 5.53 5.53 0 0 0
SUPN SupernusPharmaceuticalsInc. 38.35 -5.77 5.21 5.21 0 0 0
TSCO Tractor Supply Company 67.32 -5.77 0.46 0.46 0 0 0
ITUB Itau Unibanco Banco Holding S.A. 15.64 -5.73 20.87 20.87 0 0 0
VMC Vulcan Materials 126.57 -5.71 4.51 4.51 0 0 0
DISCA Discovery Communications-A 23.86 -5.62 22.74 22.74 0 0 0
STX Seagate Technology 51.42 -5.55 31.24 31.24 0 0 0
KMI Kinder Morgan 17.06 -5.54 -0.29 -0.29 0 0 0
VTR Ventas Inc 51.39 -5.53 -18.42 -18.42 0 0 0
HZNP HorizonPharmaplc 13.89 -5.51 -4.07 -4.07 0 0 0
PHM Pulte Homes Inc. 29.74 -5.47 -10.15 -10.15 0 0 0
SAVE SpiritAirlinesInc. 39.72 -5.47 -5.88 -5.88 0 0 0
CI CIGNA Corp. 193.81 -5.46 -5.05 -5.05 0 0 0
CB Chubb Limited 147 -5.45 -2.12 -2.12 0 0 0
ENTA EnantaPharmaceuticalsInc. 81.58 -5.4 70.14 70.14 0 0 0
GREK 10.86 -5.4 19.34 19.34 0 0 0
CC Chemours Company 48.84 -5.39 5.37 5.37 0 0 0
EFX Equifax Inc. 117.46 -5.39 1.53 1.53 0 0 0
MOS The Mosaic Company 25.43 -5.36 8.63 8.63 0 0 0
TSRO TESAROInc. 60 -5.36 -29.21 -29.21
WHR Whirlpool Corp. 172.7 -5.36 2.12 2.12 0 0 0
DLR Digital Realty Trust Inc 102.2 -5.35 -9.27 -9.27 0 0 0
TDG TransDigm Group 298.35 -5.35 8.89 8.89 0 0 0
WY Weyerhaeuser Corp. 35.18 -5.33 -0.17 -0.17 0 0 0
RSG Republic Services Inc 65.14 -5.31 -0.21 -0.21 0 0 0
PH Parker-Hannifin 183.22 -5.3 -1.67 -1.67 0 0 0
RL Polo Ralph Lauren Corp. 105.59 -5.3 8.52 8.52 0 0 0
SNA Snap-On Inc. 160.88 -5.3 -4.59 -4.59 0 0 0
TMO Thermo Fisher Scientific 210.61 -5.28 14.54 14.54 0 0 0
VVV Valvoline Inc 23.37 -5.27 -4.46 -4.46 0 0 0
LANC LancasterColonyCorporation 121.6 -5.26 -8.83 -8.83 0 0 0
STT State Street Corp. 104.55 -5.24 8.32 8.32 0 0 0
DHI D. R. Horton 45.57 -5.22 -8.33 -8.33 0 0 0
KO Coca-Cola Company (The) 44.98 -5.21 -3.16 -3.16 0 0 0
TMF 20+ Year Trsy Bull 3X Direxion 18.05 -5.2 -20.03 -20.03 0 0 0
BGCP BGCPartnersInc. 13.7 -5.19 -16.41 -16.41 0 0 0
DLTR Dollar Tree 107.96 -5.19 2.31 2.31 0 0 0
BAX Baxter International Inc. 66.33 -5.18 3.61 3.61 0 0 0
TEUM Pareteum Corp 2.02 -5.16 140.48 140.48 0 0 0
T AT&T Inc 37.14 -5.16 2.85 2.85 0 0 0
ESGR EnstarGroupLimited 197.9 -5.15 -7.31 -7.31 0 0 0
WAT Waters Corporation 206.18 -5.15 5.63 5.63 0 0 0
PCG PG&E Corp. 40.4 -5.1 -23.86 -23.86 0 0 0
TXN Texas Instruments 104.47 -5.1 7.68 7.68 0 0 0
OC Owens Corning Inc 87.44 -5.07 0.91 0.91 0 0 0
ALNY AlnylamPharmaceuticalsInc. 122.88 -5.06 -1.36 -1.36 0 0 0
CELG Celgene Corp. 95.26 -5.06 -7.12 -7.12 0 0 0
CLDR Cloudera Inc 17.82 -5.06 13.29 13.29 0 0 0
ECL Ecolab Inc. 131.49 -5.05 -3.94 -3.94 0 0 0
IPGP IPGPhotonicsCorporation 239.36 -5.05 18.11 18.11 0 0 0
TIF Tiffany & Co. 101.47 -5.04 6.6 6.6 0 0 0
DVA DaVita Inc. 73.65 -5.03 6.43 6.43 0 0 0
KR Kroger Co. 28.69 -5.03 0 0 0 0 0
GDX Gold Miners Vaneck ETF 22.51 -5.02 3.78 3.78 0 0 0
ANAT AmericanNationalInsuranceCompany 120.51 -5.01 -2.89 -2.89 0 0 0
CMCSA Comcast Corp. 39.79 -5.01 0.68 0.68 0 0 0
IONS IonisPharmaceuticalsInc. 50.05 -5.01 -4.74 -4.74 0 0 0
SU Suncor Energy Inc 34.53 -5.01 1.44 1.44 0 0 0
SCHW Charles Schwab Corporation 52.17 -4.99 3.23 3.23 0 0 0
VSAT ViaSatInc. 72.1 -4.97 0.85 0.85 0 0 0
COF Capital One Financial 99.53 -4.96 5.98 5.98 0 0 0
AMG Affiliated Managers Group Inc 191.79 -4.94 -2.65 -2.65 0 0 0
RJF Raymond James Financial Inc. 92.56 -4.93 5.52 5.52 0 0 0
WERN WernerEnterprisesInc. 38.55 -4.93 2.8 2.8 0 0 0
FEZ Euro Stoxx 50 ETF SPDR 41.42 -4.91 1.45 1.45 0 0 0
JNJ Johnson & Johnson 133.15 -4.91 -5.61 -5.61 0 0 0
WAB Wabtec Corp 77.27 -4.91 3.22 3.22 0 0 0
FXI 49.37 -4.89 10.05 10.05 0 0 0
NOV National Oilwell Varco Inc. 35.61 -4.86 8.87 8.87 0 0 0
RMR TheRMRGroupInc. 60.85 -4.85 5.19 5.19 0 0 0
ADS Alliance Data Systems 244.68 -4.83 5.24 5.24 0 0 0
EXEL ExelixisInc. 29.18 -4.83 11.29 11.29 0 0 0
FGEN FibroGenInc 56.5 -4.8 25.98 25.98 0 0 0
AMT American Tower Corp A 140.02 -4.79 -0.53 -0.53 0 0 0
BCPC BalchemCorporation 74.95 -4.78 -11.54 -11.54 0 0 0
MLNX MellanoxTechnologiesLtd. 61.85 -4.77 4.21 4.21 0 0 0
SHOO StevenMaddenLtd. 44 -4.76 0.34 0.34 0 0 0
VAR Varian Medical Systems 121.26 -4.76 9.2 9.2 0 0 0
AET Aetna Inc 178.51 -4.74 -0.1 -0.1
OKE ONEOK 56.91 -4.74 9.86 9.86 0 0 0
RLGY Realogy Holdings Corp 26.11 -4.71 -4.57 -4.57 0 0 0
PLNT Planet Fitness 32.38 -4.68 2.24 2.24 0 0 0
RRC Range Resources Corp. 13.28 -4.67 -19.52 -19.52 0 0 0
FLR Fluor Corp. 57.63 -4.65 17.25 17.25 0 0 0
JOBS 51jobInc. 67.85 -4.64 17.41 17.41 0 0 0
NRG NRG Energy 25.22 -4.58 -7.59 -7.59 0 0 0
BPY BrookfieldPropertyPartnersL.P. 20.65 -4.57 -4.13 -4.13 0 0 0
COO The Cooper Companies 232.47 -4.57 0.25 0.25 0 0 0
ASML ASML Holding 192.23 -4.56 12.74 12.74 0 0 0
MMM 3M Company 236.67 -4.55 -0.84 -0.84 0 0 0
PKI PerkinElmer 76.39 -4.54 9.85 9.85 0 0 0
FLIR FLIR Systems 49.09 -4.53 6.35 6.35 0 0 0
RGLD RoyalGoldInc. 84.99 -4.52 4.37 4.37 0 0 0
TMK Torchmark Corp. 86.65 -4.51 -2.67 -2.67
AAOI Applied Optoelect 31.99 -4.48 -21.48 -21.48 0 0 0
HBI Hanesbrands Inc 20.49 -4.48 -0.24 -0.24 0 0 0
URA 13.46 -4.47 -11.68 -11.68 0 0 0
DG Dollar General 97.73 -4.45 7.57 7.57 0 0 0
MGI Moneygram Intl 11.59 -4.45 -13.7 -13.7 0 0 0
BABA Alibaba Group Holding 183.68 -4.44 6.4 6.4 0 0 0
HDS HDSupplyHoldingsInc. 36.24 -4.43 -6.21 -6.21 0 0 0
IP International Paper 58.94 -4.43 3.77 3.77 0 0 0
INTC Intel Corp. 45.56 -4.39 4.86 4.86 0 0 0
KBA Kranes Bosera MSCI China A 36.19 -4.39 6.25 6.25 0 0 0
BREW Craft Brew Alliance 18.6 -4.37 -1.59 -1.59 0 0 0
REG Regency Centers Corporation 58.04 -4.37 -13.81 -13.81 0 0 0
SLM SLMCorporation 11.28 -4.33 -1.83 -1.83 0 0 0
TSM Taiwan Semiconductor Manufacturing 43.48 -4.33 12.41 12.41 0 0 0
ATVI Activision Blizzard 70.19 -4.31 17.87 17.87 0 0 0
UHAL Amerco 349.45 -4.31 -6.76 -6.76 0 0 0
AG First Majestic Silver 5.78 -4.3 -10.11 -10.11 0 0 0
ORLY OReilly Automotive 251.1 -4.3 2.14 2.14 0 0 0
AAL American Airlines Group 51.58 -4.27 4.27 4.27 0 0 0
BBD Banco Bradesco S.A. 11.88 -4.27 16.81 16.81 0 0 0
BLK BlackRock 541.1 -4.26 5.66 5.66 0 0 0
DHR Danaher Corp. 97.54 -4.24 5.41 5.41 0 0 0
ETFC E*Trade 51.81 -4.23 4.88 4.88 0 0 0
VNQI VanguardGlobalex-U.S.RealEstateETF 60.69 -4.23 0.85 0.85 0 0 0
AMRN Amarin Corp Ads 3.64 -4.21 15.92 15.92 0 0 0
PXD Pioneer Natural Resources 178.79 -4.21 18.67 18.67 0 0 0
FIS Fidelity National Information Services 97.82 -4.2 2.64 2.64 0 0 0
SWK Stanley Black & Decker 159.77 -4.2 -5.16 -5.16 0 0 0
IRM Iron Mountain Incorporated 33.17 -4.19 -17.22 -17.22 0 0 0
QLD Ultra QQQ Proshares 81.43 -4.18 14.59 14.59 0 0 0
LLY Lilly (Eli) & Co. 78.97 -4.17 -7.44 -7.44 0 0 0
SBRA SabraHealthCareREITInc. 17 -4.17 -9.67 -9.67 0 0 0
IFF Intl Flavors & Fragrances 141.83 -4.16 -7.78 -7.78 0 0 0
DPS Dr Pepper Snapple Group 115.12 -4.15 21.24 21.24
KEY KeyCorp 21.02 -4.15 8.46 8.46 0 0 0
NTCT NetScoutSystemsInc. 27.25 -4.15 -7 -7 0 0 0
EWU United Kingdom Ishares MSCI ETF 35.62 -4.14 2.62 2.62 0 0 0
VST Vistra Energy Corp 18.83 -4.12 7.54 7.54 0 0 0
ICE Intercontinental Exchange 71.73 -4.1 1.4 1.4 0 0 0
LVS Las Vegas Sands 75.02 -4.08 9.12 9.12 0 0 0
NWS News Corp. Class B 16.45 -4.08 -0.6 -0.6 0 0 0
INCY Incyte 86.03 -4.06 -8.27 -8.27 0 0 0
DRE Duke Realty Corp 25.88 -4.04 -5.48 -5.48 0 0 0
IEV Europe 350 Ishares ETF 47.93 -4.04 2.96 2.96 0 0 0
MS Morgan Stanley 55.14 -4.02 6.67 6.67 0 0 0
IUSV iSharesCoreS&PU.S.ValueETF 55.31 -4.01 1.34 1.34 0 0 0
VNO Vornado Realty Trust 67.66 -4.01 -11.46 -11.46 0 0 0
VRNT VerintSystemsInc. 39.55 -4 -7.05 -7.05 0 0 0
RHI Robert Half International 56.2 -3.98 5.88 5.88 0 0 0
EWI Italy Ishares MSCI ETF 32.82 -3.95 6.66 6.66 0 0 0
AERI AeriePharmaceuticalsInc. 54.9 -3.94 -4.36 -4.36 0 0 0
REGN Regeneron 332.15 -3.94 -11.46 -11.46 0 0 0
TSLA Tesla Inc. 335.49 -3.94 7.1 7.1 0 0 0
NSC Norfolk Southern Corp. 142.64 -3.93 2.82 2.82 0 0 0
DOV Dover Corp. 101.21 -3.92 5.12 5.12 0 0 0
EQR Equity Residential 57.97 -3.91 -11.36 -11.36 0 0 0
PRAH PRAHealthSciencesInc. 88.9 -3.9 9.13 9.13 0 0 0
PX Praxair Inc. 153.61 -3.89 2.14 2.14
REMX Rare Earth/Strategic Metals Vaneck ETF 29.62 -3.89 12.8 12.8 0 0 0
GNW Genworth Financial Inc 2.97 -3.88 -10.81 -10.81 0 0 0
HCN Welltower Inc. 55.79 -3.88 -15.84 -15.84
INDA India MSCI Ishares ETF 35.22 -3.88 3.22 3.22 0 0 0
NXST NexstarMediaGroupInc. 73.25 -3.87 2.88 2.88 0 0 0
HUM Humana Inc. 269 -3.85 7.47 7.47 0 0 0
LSTR LandstarSystemInc. 111 -3.85 8.19 8.19 0 0 0
IBM International Business Machines 156.18 -3.83 1.35 1.35 0 0 0
PPC Pilgrim'sPrideCorporation 27 -3.81 -28.48 -28.48 0 0 0
MTN Vail Resorts 216.04 -3.79 -2.32 -2.32 0 0 0
PG Procter & Gamble 82.6 -3.79 -9.48 -9.48 0 0 0
XRAY Dentsply Sirona 58.43 -3.79 -10.79 -10.79 0 0 0
HCP HCP Inc. 22.68 -3.78 -14.77 -14.77
APTV Aptiv Plc 92.4 -3.77 4.09 4.09 0 0 0
MDLZ Mondelez International 44.14 -3.77 1.87 1.87 0 0 0
ASHR 32.23 -3.76 6.02 6.02 0 0 0
OSTK Overstock.com Inc 64.15 -3.75 50.41 50.41 0 0 0
ALL Allstate Corp 95.04 -3.73 -7.58 -7.58 0 0 0
NAVI Navient 13.99 -3.72 8.37 8.37 0 0 0
FCX Freeport-McMoRan Inc. 18.73 -3.7 30.52 30.52 0 0 0
IEFA EAFE Ishares Core MSCI ETF 67.21 -3.7 3.38 3.38 0 0 0
NDSN NordsonCorporation 138.89 -3.7 9.87 9.87 0 0 0
DIA Dow Industrials SPDR 251.96 -3.69 4.28 4.28 0 0 0
GGP General Growth Properties Inc. 22 -3.68 -5.98 -5.98
YY YYInc. 128.93 -3.68 27.7 27.7 0 0 0
CAT Caterpillar Inc. 156.29 -3.67 11.52 11.52 0 0 0
ESRX Express Scripts 75.23 -3.67 9.71 9.71
IYT Transportation Average Ishares ETF 189.34 -3.67 2.55 2.55 0 0 0
EPI India Earnings Wisdomtree 27.35 -3.66 4.27 4.27 0 0 0
ANTM Anthem Inc. 235.02 -3.65 5.16 5.16 0 0 0
PLUG Plug Power Inc 1.85 -3.65 -20.94 -20.94 0 0 0
PVH PVH Corp. 148.55 -3.65 11.46 11.46 0 0 0
WYNN Wynn Resorts Ltd 164.28 -3.64 4.07 4.07 0 0 0
EWW Mexico Ishares MSCI ETF 52.1 -3.63 5.1 5.1 0 0 0
CAG Conagra Brands 36.25 -3.62 -2.48 -2.48 0 0 0
DISCB DiscoveryInc. 31.16 -3.62 55.8 55.8 0 0 0
MET MetLife Inc. 46.64 -3.62 -12 -12 0 0 0
MNST Monster Beverage 65.48 -3.61 3.49 3.49 0 0 0
EWH Hong Kong Ishares MSCI ETF 25.42 -3.6 1.23 1.23 0 0 0
RRR RedRockResortsInc. 34.23 -3.6 9.15 9.15 0 0 0
TOWN TowneBank 29.45 -3.6 -10.76 -10.76 0 0 0
DIS The Walt Disney Company 106.53 -3.58 1.01 1.01 0 0 0
APC Anadarko Petroleum Corp 59.18 -3.57 22.63 22.63
EFA EAFE Ishares MSCI ETF 71.42 -3.55 3.07 3.07 0 0 0
SDIV 21.32 -3.53 0.76 0.76 0 0 0
ADP Automatic Data Processing 116.18 -3.52 0.43 0.43 0 0 0
HON Honeywell Intl Inc. 154.03 -3.52 0.67 0.67 0 0 0
SATS EchoStarCorporation 59.78 -3.52 2.77 2.77 0 0 0
SCZ iSharesMSCIEAFESmall-CapETF 65.82 -3.5 4.99 4.99 0 0 0
CCI Crown Castle International Corp. 109.12 -3.49 0.28 0.28 0 0 0
JCI Johnson Controls International 38.42 -3.49 3.17 3.17 0 0 0
MLM Martin Marietta Materials 216.25 -3.49 7.31 7.31 0 0 0
SCG SCANA Corp 37.71 -3.48 -13.86 -13.86
GNTX GentexCorporation 22.83 -3.47 12.3 12.3 0 0 0
GWPH GWPharmaceuticalsPlc 131.01 -3.46 12.94 12.94 0 0 0
VC VisteonCorporation 123.5 -3.46 -2.52 -2.52 0 0 0
XLF S&P 500 Financials Sector SPDR 28.98 -3.46 4.43 4.43 0 0 0
ITB US Home Construction Ishares ETF 41.27 -3.44 -1.83 -1.83 0 0 0
IBOC InternationalBancsharesCorporation 40.85 -3.43 1.49 1.49 0 0 0
XLP S&P 500 Cons Staples Sector SPDR 55.6 -3.42 -2.44 -2.44 0 0 0
XHB S&P Homebuilders SPDR 42.94 -3.4 -0.05 -0.05 0 0 0
FLS Flowserve Corporation 44.05 -3.38 5.36 5.36 0 0 0
LUV Southwest Airlines 58.27 -3.38 -4.66 -4.66 0 0 0
PKG Packaging Corporation of America 119.37 -3.38 1.73 1.73 0 0 0
AIZ Assurant Inc 89.92 -3.37 -8.43 -8.43 0 0 0
DGRW WisdomTreeU.S.QualityDividendGrowthFund 42.11 -3.37 3.26 3.26 0 0 0
ERIE ErieIndemnityCompany 115.13 -3.37 -4.95 -4.95 0 0 0
TLRD Tailored Brands Inc 23.31 -3.36 35.6 35.6 0 0 0
VEU 55.85 -3.36 4.59 4.59 0 0 0
ACB Aurora Cannabis Inc 8.07 -3.35 47.53 47.53 0 0 0
HST Host Hotels & Resorts 19.88 -3.35 1.38 1.38 0 0 0
VXUS VanguardTotalInternationalStockETF 58 -3.35 4.5 4.5 0 0 0
GILD Gilead Sciences 80.7 -3.34 10.11 10.11 0 0 0
GDXJ Junior Gold Miners ETF Vaneck 32.51 -3.33 6.84 6.84 0 0 0
NWSA News Corp. Class A 16.26 -3.33 -0.79 -0.79 0 0 0
SAIA SaiaInc. 74.05 -3.33 9.54 9.54 0 0 0
SLG SL Green Realty 96.2 -3.32 -6.05 -6.05 0 0 0
MAC Macerich 60.66 -3.3 -6.45 -6.45 0 0 0
AABA AltabaInc. 73.51 -3.29 5.91 5.91
BXP Boston Properties 119.64 -3.29 -6.41 -6.41 0 0 0
IGF iSharesGlobalInfrastructureETF 44.09 -3.29 -4.42 -4.42 0 0 0
CNMD CONMEDCorporation 61.27 -3.28 18.21 18.21 0 0 0
XLRE S&P 500 Real Estate Sector SPDR 30.68 -3.28 -7 -7 0 0 0
GPC Genuine Parts 99.83 -3.27 6.52 6.52 0 0 0
KLAC KLA-Tencor Corp. 107.52 -3.27 4.65 4.65 0 0 0
MAA Mid-America Apartments 88.75 -3.27 -13.27 -13.27 0 0 0
ABT Abbott Laboratories 60.17 -3.23 9.82 9.82 0 0 0
WYN Wyndham Worldwide 121.08 -3.23 7.37 7.37
KLXI KLXInc. 68.54 -3.22 16.17 16.17
USB U.S. Bancorp 55.61 -3.22 1.87 1.87 0 0 0
ACWX iSharesMSCIACWIexUSIndexFund 51 -3.21 4.25 4.25 0 0 0
AXP American Express Co 96.79 -3.21 -1.95 -1.95 0 0 0
FNV Franco Nev Corp 73.67 -3.21 -5.79 -5.79 0 0 0
SBAC SBA Communications 169.12 -3.21 1.63 1.63 0 0 0
SYY Sysco Corp. 60 -3.21 0.81 0.81 0 0 0
ONCE SparkTherapeuticsInc. 54.5 -3.2 -21.82 -21.82 0 0 0
SLV Silver Trust Ishares 15.73 -3.2 4.17 4.17 0 0 0
IBB iSharesNasdaqBiotechnologyIndexFund 110.36 -3.18 7.58 7.58 0 0 0
IXUS iSharesCoreMSCITotalInternationalStockETF 64.51 -3.18 4.61 4.61 0 0 0
CASA Casa Systems Inc 19.27 -3.17 0 0 0 0 0
ERI EldoradoResortsInc. 33.55 -3.17 7.36 7.36 0 0 0
GM General Motors 41.09 -3.16 -2.51 -2.51 0 0 0
LOGM LogMeinInc. 122.45 -3.16 7.6 7.6 0 0 0
O Realty Income Corporation 49.96 -3.16 -8.67 -8.67 0 0 0
LEN Lennar Corp. 60.86 -3.15 -0.08 -0.08 0 0 0
SLGN SilganHoldingsInc. 28.86 -3.15 -0.35 -0.35 0 0 0
VNQ Real Estate Vanguard ETF 75.29 -3.15 -9.71 -9.71 0 0 0
NI NiSource Inc. 23.48 -3.14 -13.04 -13.04 0 0 0
WDC Western Digital 84.91 -3.13 9.05 9.05 0 0 0
DISH Dish Network 45.69 -3.12 -7.34 -7.34 0 0 0
HBAN Huntington Bancshares 15.83 -3.12 9.02 9.02 0 0 0
HOG Harley-Davidson 47.16 -3.12 -7.31 -7.31 0 0 0
SRC Spirit Realty Capital Inc 7.78 -3.11 -6.38 -6.38 0 0 0
NEM Newmont Mining Corporation 39.11 -3.1 9.15 9.15 0 0 0
XLV S&P 500 Healthcare Sector SPDR 85.41 -3.09 4.07 4.07 0 0 0
CPRI Capri Holdings Ltd 63.9 -3.08 6.77 6.77 0 0 0
KORS Michael Kors Holdings 63.9 -3.08 6.77 6.77
V Visa Inc. 121.85 -3.08 11.04 11.04 0 0 0
WM Waste Management Inc. 85.15 -3.07 1.98 1.98 0 0 0
IEP IcahnEnterprisesL.P. 56.95 -3.06 8.79 8.79 0 0 0
JBLU JetBlueAirwaysCorporation 20.3 -3.06 -6.11 -6.11 0 0 0
MBFI MBFinancialInc. 41.87 -3.06 -7.53 -7.53
APH Amphenol Corp 89.99 -3.05 2.05 2.05 0 0 0
L Loews Corp. 50.08 -3.04 -0.06 -0.06 0 0 0
SIL 31.29 -3.04 5.14 5.14 0 0 0
SINA SinaCorporation 114.95 -3.03 20.37 20.37 0 0 0
C Citigroup Inc. 76.82 -3.01 0.37 0.37 0 0 0
LBRDK LibertyBroadbandCorporation 92.18 -3.01 8.21 8.21 0 0 0
SPY S&P 500 SPDR 273.11 -3.01 3.75 3.75 0 0 0
VOO S&P 500 ETF Vanguard 250.94 -3.01 3.79 3.79 0 0 0
ACWI iSharesMSCIACWIIndexFund 73.87 -2.99 4.03 4.03 0 0 0
SYK Stryker Corp. 159.87 -2.98 5.34 5.34 0 0 0
SGEN SeattleGeneticsInc. 54.48 -2.97 -4 -4 0 0 0
ILF Latin America 40 Ishares ETF 38.08 -2.96 15.85 15.85 0 0 0
HSY The Hershey Company 100.71 -2.95 -11.47 -11.47 0 0 0
VTI Total Stock Market ETF Vanguard 140.11 -2.95 3.61 3.61 0 0 0
NVCR NovoCureLimited 21.5 -2.93 7.5 7.5 0 0 0
CNP CenterPoint Energy 26.91 -2.92 -6.92 -6.92 0 0 0
QCOM QUALCOMM Inc. 64.85 -2.92 -0.2 -0.2 0 0 0
CF CF Industries Holdings Inc 40.36 -2.91 8.03 8.03 0 0 0
HLT Hilton Worldwide Holdings Inc 83.27 -2.9 8.5 8.5 0 0 0
SMH Semiconductor Vaneck ETF 102.79 -2.9 5.44 5.44 0 0 0
CMG Chipotle Mexican Grill 305.63 -2.89 -3.15 -3.15 0 0 0
FRME FirstMerchantsCorporation 42.61 -2.89 -0.19 -0.19 0 0 0
NDAQ Nasdaq Inc. 79.02 -2.89 0.89 0.89 0 0 0
XLI S&P 500 Industrial Sector SPDR 77.29 -2.89 4.89 4.89 0 0 0
ALLE Allegion 82.72 -2.88 0.88 0.88 0 0 0
CATY CathayGeneralBancorp 43.21 -2.88 0.96 0.96 0 0 0
RSP S&P 500 EW Invesco ETF 102.18 -2.88 2.76 2.76 0 0 0
KSU Kansas City Southern 109.01 -2.86 -3.91 -3.91 0 0 0
WLTW Willis Towers Watson 159.23 -2.86 1.36 1.36 0 0 0
SNH SeniorHousingPropertiesTrust 16.35 -2.85 -13.63 -13.63 0 0 0
F Ford Motor 10.61 -2.84 -14.3 -14.3 0 0 0
FCFS FirstCashInc. 72.15 -2.83 7.37 7.37 0 0 0
IYR US Real Estate Ishares ETF 75.06 -2.83 -7.31 -7.31 0 0 0
ITRI ItronInc. 68.85 -2.82 2.15 2.15 0 0 0
FRT Federal Realty Investment Trust 114.45 -2.8 -12.02 -12.02 0 0 0
LOGI LogitechInternationalS.A. 41.16 -2.79 25.3 25.3 0 0 0
UHS Universal Health Services Inc. 117.9 -2.79 9.51 9.51 0 0 0
TJX TJX Companies Inc. 77.88 -2.77 3.77 3.77 0 0 0
AY AtlanticaYieldplc 20.4 -2.76 -6.72 -6.72 0 0 0
NRZ New Residential Investment Corp 16.89 -2.76 -5.01 -5.01 0 0 0
FFTY Innovator Ibd 50 Fund ETF 33.27 -2.75 2.94 2.94 0 0 0
MDY S&P Midcap 400 SPDR 345.82 -2.73 1.46 1.46 0 0 0
NTES NetEase Inc. 307.44 -2.73 -3.41 -3.41 0 0 0
PLD Prologis 61.98 -2.73 -4.23 -4.23 0 0 0
AIV Apartment Investment & Management 39.69 -2.72 -8.53 -8.53 0 0 0
AR Antero Resources Corp 18.93 -2.72 4.13 4.13 0 0 0
ZNGA ZyngaInc. 3.59 -2.71 -2.97 -2.97 0 0 0
MGLN MagellanHealthInc. 97.6 -2.69 1.24 1.24 0 0 0
MMC Marsh & McLennan 82.76 -2.69 -1.94 -1.94 0 0 0
MPWR MonolithicPowerSystemsInc. 117 -2.65 5.18 5.18 0 0 0
SFBS ServisFirstBancsharesInc. 41.86 -2.65 2.05 2.05 0 0 0
SOXX PHLX Semiconductor Ishares ETF 178.7 -2.65 6.84 6.84 0 0 0
CASY CaseysGeneralStoresInc. 116.79 -2.64 -6.25 -6.25 0 0 0
LTXB LegacyTexasFinancialGroupInc. 43.81 -2.64 6.62 6.62
SCHH Schwab US REIT ETF 38.03 -2.64 -8.32 -8.32 0 0 0
ROLL RBCBearingsIncorporated 123.25 -2.62 -3.41 -3.41 0 0 0
EWJ Japan Ishares MSCI ETF 61.6 -2.61 4.51 4.51 0 0 0
AVEO Aveo Pharmaceuticals 3 -2.6 13.64 13.64 0 0 0
XLB S&P 500 Materials Sector SPDR 60.48 -2.59 2.46 2.46 0 0 0
HFC Hollyfrontier Corp 46.4 -2.56 2.88 2.88 0 0 0
MCHI iSharesMSCIChinaETF 71.24 -2.56 11.49 11.49 0 0 0
CL Colgate-Palmolive 71.46 -2.55 -4.2 -4.2 0 0 0
DNKN Dunkin'BrandsGroupInc. 62.64 -2.55 4.37 4.37 0 0 0
IJT iSharesS&PSmall-Cap600GrowthETF 172.7 -2.55 2.75 2.75 0 0 0
EWZ Brazil Ishares MSCI ETF 45.54 -2.53 13.76 13.76 0 0 0
SNPS Synopsys Inc. 89.07 -2.53 0.47 0.47 0 0 0
FSLR FirstSolarInc. 65.85 -2.52 4.13 4.13 0 0 0
JCOM j2GlobalInc. 77.38 -2.52 3.38 3.38 0 0 0
AON Aon plc 140.86 -2.51 0 0 0 0 0
GIS General Mills 56.43 -2.51 -1.71 -1.71 0 0 0
COL Rockwell Collins 135.92 -2.5 2.16 2.16
FIBK FirstInterstateBancSystemInc. 41.1 -2.49 5.12 5.12 0 0 0
KL Kirkland Lake Gold Ltd 14.86 -2.49 9.1 9.1 0 0 0
SIG Signet Jewelers 51.33 -2.49 0.81 0.81 0 0 0
TAP Molson Coors Brewing Company 81.47 -2.49 0.49 0.49 0 0 0
UNH United Health Group Inc. 229.37 -2.49 4.29 4.29 0 0 0
FHB FirstHawaiianInc. 28.3 -2.48 -4.75 -4.75 0 0 0
SPLV S&P 500 Low Vol Invesco ETF 47.38 -2.47 -1.04 -1.04 0 0 0
PEG Public Serv. Enterprise Inc. 49.43 -2.45 -6.31 -6.31 0 0 0
EEMV Emrg Mkts Min Vol Ishares Edge MSCI ETF 62.4 -2.44 6.3 6.3 0 0 0
NCLH Norwegian Cruise Line 59.11 -2.44 8.84 8.84 0 0 0
XT iSharesExponentialTechnologiesETF 36.96 -2.43 6.76 6.76 0 0 0
SBGI SinclairBroadcastGroupInc. 36.3 -2.42 6.3 6.3 0 0 0
AXTA Axalta Coating Systems Ltd 30.56 -2.4 -5.53 -5.53 0 0 0
HPT HospitalityPropertiesTrust 27.27 -2.4 -9.4 -9.4
MSFT Microsoft Corp. 92 -2.4 11.14 11.14 0 0 0
SHW Sherwin-Williams 402.3 -2.39 0.28 0.28 0 0 0
VCLT VanguardLong-TermCorporateBondETF 91.25 -2.39 -4.64 -4.64 0 0 0
CTXS Citrix Systems 91.21 -2.38 4.6 4.6 0 0 0
HPE Hewlett Packard Enterprise 16.39 -2.38 15.75 15.75 0 0 0
JD JD.comInc. 46.42 -2.38 22.74 22.74 0 0 0
SFM SproutsFarmersMarketInc. 27.02 -2.38 13.82 13.82 0 0 0
IDTI IntegratedDeviceTechnologyInc. 29.2 -2.37 -1.22 -1.22
ALTR AltairEngineeringInc. 26.84 -2.36 27.69 27.69 0 0 0
MELI MercadoLibre 369.87 -2.35 35.88 35.88 0 0 0
LB L Brands Inc. 48.92 -2.34 -11.54 -11.54 0 0 0
RSX Russia Vaneck ETF 22.99 -2.34 6.83 6.83 0 0 0
SDY S&P Dividend SPDR 93.52 -2.34 -2.58 -2.58 0 0 0
ISRG Intuitive Surgical Inc. 415.98 -2.33 9.75 9.75 0 0 0
FELE FranklinElectricCo.Inc. 44.45 -2.31 -3.16 -3.16 0 0 0
IQV IQVIA Holdings Inc. 101.72 -2.31 0.7 0.7 0 0 0
NXPI NXPSemiconductorsN.V. 118.5 -2.31 3.65 3.65 0 0 0
IWF Russell 1000 Growth Ishares ETF 140.29 -2.28 5.84 5.84 0 0 0
ADSK Autodesk Inc 112.95 -2.27 5.97 5.97 0 0 0
CCL Carnival Corp. 69.5 -2.26 5.4 5.4 0 0 0
FXC Canadian Dollar Trust Currencyshares Invesco 78.57 -2.26 1.92 1.92 0 0 0
IWM Russell 2000 Ishares ETF 153.34 -2.24 2.08 2.08 0 0 0
TCBI TexasCapitalBancsharesInc. 93.65 -2.24 6.12 6.12 0 0 0
CHFC ChemicalFinancialCorporation 57.82 -2.23 3.34 3.34
DVY iSharesSelectDividendETF 97.99 -2.23 -0.03 -0.03 0 0 0
ROST Ross Stores 80.17 -2.23 4.4 4.4 0 0 0
SPG Simon Property Group Inc 156.09 -2.23 -4.1 -4.1 0 0 0
AMTD TDAmeritradeHoldingCorporation 56.29 -2.22 8.77 8.77 0 0 0
CCMP CabotMicroelectronicsCorporation 100 -2.2 7.65 7.65 0 0 0
HLNE HamiltonLaneIncorporated 36.86 -2.2 8.38 8.38 0 0 0
IJR 77.33 -2.2 1.86 1.86 0 0 0
PLXS PlexusCorp. 59.16 -2.2 -2.54 -2.54 0 0 0
FANG DiamondbackEnergyInc. 123.88 -2.18 16.51 16.51 0 0 0
SEIC SEIInvestmentsCompany 73.76 -2.18 4.58 4.58 0 0 0
SPWR Sunpower Corp 7.64 -2.18 0.13 0.13 0 0 0
BK The Bank of New York Mellon Corp. 56.25 -2.17 3.34 3.34 0 0 0
SQM Sociedad Quimica Y Minera S.A. 54.56 -2.17 8.69 8.69 0 0 0
VWO Emrg Mkts ETF MSCI Vanguard 48.3 -2.17 10.83 10.83 0 0 0
QRTEB QurateRetailInc. 27.66 -2.16 11.76 11.76 0 0 0
AZPN AspenTechnologyInc. 75.85 -2.15 13.62 13.62 0 0 0
IART IntegraLifeSciencesHoldingsCorporation 52.26 -2.15 9.28 9.28 0 0 0
IBKC IBERIABANKCorporation 84.3 -2.15 9.48 9.48 0 0 0
LBRDA LibertyBroadbandCorporation 91.88 -2.15 9.21 9.21 0 0 0
IWO Russell 2000 Growth Ishares ETF 190.41 -2.13 4.63 4.63 0 0 0
PRFZ InvescoFTSERAFIUS1500Small-MidETF 130.25 -2.13 1.74 1.74 0 0 0
DWDP DowDuPont 71.95 -2.11 1.22 1.22
MYL Mylan N.V. 42.14 -2.11 13.92 13.92 0 0 0
IUSG iSharesCoreS&PU.S.GrowthETF 56.17 -2.09 5.8 5.8 0 0 0
WU Western Union Co 20.26 -2.08 4.43 4.43 0 0 0
AAXJ iSharesMSCIAllCountryAsiaexJapanIndexFund 78.93 -2.07 6.86 6.86 0 0 0
GGAL GrupoFinancieroGaliciaS.A. 67.02 -2.07 12.39 12.39 0 0 0
JKHY JackHenry&AssociatesInc. 122.08 -2.07 5.35 5.35 0 0 0
VEEV Veeva Systems Inc 59.76 -2.06 10.67 10.67 0 0 0
ARE Alexandria Real Estate Equities Inc 122.66 -2.04 -2.67 -2.67 0 0 0
CCJ Cameco Corp 9.23 -2.02 -10.39 -10.39 0 0 0
TECD TechDataCorporation 99.1 -2.01 3.94 3.94 0 0 0
LAMR LamarAdvertisingCompany 70.07 -2 -7.86 -7.86 0 0 0
UDR UDR Inc 34.61 -1.98 -10.96 -10.96 0 0 0
MDT Medtronic plc 83.31 -1.97 2.22 2.22 0 0 0
CVLT CommvaultSystemsInc. 52.5 -1.96 -2.51 -2.51 0 0 0
MAS Masco Corp. 43.21 -1.95 2.51 2.51 0 0 0
XXII 22nd Century Group Inc 3.02 -1.95 29.06 29.06 0 0 0
SILJ Purefunds ISE Junior Silver ETF 11.1 -1.94 10.45 10.45 0 0 0
XLK S&P 500 Info Tech Sector SPDR 67.18 -1.94 6.79 6.79 0 0 0
CSA VictorySharesUSSmallCapVolatilityWtdETF 45.99 -1.92 0.17 0.17 0 0 0
SYNH SyneosHealthInc. 38.4 -1.92 1.19 1.19 0 0 0
APD Air Products & Chemicals Inc 163.63 -1.89 1.02 1.02 0 0 0
COMM CommScopeHoldingCompanyInc. 39.02 -1.89 5.8 5.8 0 0 0
PAAS PanAmericanSilverCorp. 16.05 -1.89 11.61 11.61 0 0 0
CFG Citizens Financial Group 45.93 -1.88 12.33 12.33 0 0 0
MKC McCormick & Co. 105.5 -1.88 2.43 2.43 0 0 0
AOS A.O. Smith Corp 65.54 -1.87 6.43 6.43 0 0 0
EMB iSharesJ.P.MorganUSDEmergingMarketsBondETF 112.85 -1.87 -2.51 -2.51 0 0 0
JPM JPMorgan Chase & Co. 114.68 -1.87 9.29 9.29 0 0 0
RNST RenasantCorporation 42.85 -1.86 2.96 2.96 0 0 0
CARG CarGurusInc. 32.33 -1.85 6.7 6.7 0 0 0
PNR Pentair Ltd. 70.83 -1.84 2.31 2.31 0 0 0
COLB ColumbiaBankingSystemInc. 42.8 -1.83 -6.06 -6.06 0 0 0
EWY South Korea Ishares MSCI ETF 75.74 -1.83 1.88 1.88 0 0 0
MEET The Meet Group 2.7 -1.82 15.88 15.88 0 0 0
FXB British Pound Sterling Trust Currencyshares Inve 136.18 -1.81 4.63 4.63 0 0 0
PPH Pharmaceutical Vaneck ETF 60.59 -1.81 7.45 7.45 0 0 0
CDK CDKGlobalInc. 70.25 -1.8 1.37 1.37 0 0 0
NTRS Northern Trust Corp. 104.86 -1.8 8.66 8.66 0 0 0
SIVB SVBFinancialGroup 248.81 -1.8 8.81 8.81 0 0 0
QQQ InvescoQQQTrustSeries1 164.96 -1.79 7.47 7.47 0 0 0
ORCL Oracle Corp. 50.71 -1.78 4.73 4.73 0 0 0
UNFI UnitedNaturalFoodsInc. 45.27 -1.78 -8.38 -8.38 0 0 0
ACIW ACIWorldwideInc. 23.34 -1.77 3.73 3.73 0 0 0
PSMT PriceSmartInc. 83.25 -1.77 -3.37 -3.37 0 0 0
ROP Roper Technologies 276.31 -1.76 6.72 6.72 0 0 0
AME AMETEK Inc 76.55 -1.75 7.74 7.74 0 0 0
INFO IHS Markit Ltd. 46.77 -1.74 3.15 3.15 0 0 0
ES Eversource Energy 59.12 -1.73 -9.2 -9.2 0 0 0
HOMB HomeBancSharesInc. 24.05 -1.72 4.98 4.98 0 0 0
AGIO AgiosPharmaceuticalsInc. 77.7 -1.71 31.67 31.67 0 0 0
FLEX FlexLtd. 17.84 -1.71 0.73 0.73 0 0 0
XLY S&P 500 Cons Disc Sector SPDR 104.79 -1.71 8.55 8.55 0 0 0
DFRG Del Friscos Restrnt 17.35 -1.7 20.07 20.07
FXA Australian Dollar Trust Currencyshares Invesco 79.08 -1.7 4.58 4.58 0 0 0
IEMG Emrg Mkts Ishares Core MSCI ETF 59.65 -1.7 8.81 8.81 0 0 0
TXRH TexasRoadhouseInc. 57.98 -1.7 12.47 12.47 0 0 0
EA Electronic Arts 126.02 -1.69 22.14 22.14 0 0 0
GS Goldman Sachs Group 267.62 -1.69 8.81 8.81 0 0 0
SRPT SareptaTherapeuticsInc. 64 -1.69 21.77 21.77 0 0 0
TWX Time Warner Inc. 95.37 -1.68 5.52 5.52
CCOI CogentCommunicationsHoldingsInc. 44.1 -1.67 -0.11 -0.11 0 0 0
LGND LigandPharmaceuticalsIncorporated 157.14 -1.67 21.3 21.3 0 0 0
CNDT Conduent Inc 16.02 -1.66 5.6 5.6 0 0 0
SANM SanminaCorporation 26.6 -1.66 -14.61 -14.61 0 0 0
TLT iShares20+YearTreasuryBondETF 118.71 -1.65 -7.03 -7.03 0 0 0
AWK American Water Works Company Inc 80.5 -1.64 -11.21 -11.21 0 0 0
AYI Acuity Brands Inc 151.14 -1.64 -11.25 -11.25 0 0 0
BGNE BeiGeneLtd. 136.64 -1.64 47.3 47.3 0 0 0
HWC HancockWhitneyCorporation 53.9 -1.64 8.02 8.02 0 0 0
BAC Bank of America Corp 31.97 -1.63 10.51 10.51 0 0 0
TEL TE Connectivity Ltd. 102.1 -1.62 10.64 10.64 0 0 0
TUR Turkey Ishares MSCI ETF 44.96 -1.62 14.14 14.14 0 0 0
ALGN Align Technology 251.5 -1.59 10.62 10.62 0 0 0
EEM Emerging Markets Ishares MSCI ETF 49.54 -1.59 9.41 9.41 0 0 0
HALO HalozymeTherapeuticsInc. 18.54 -1.59 2.21 2.21 0 0 0
FITB Fifth Third Bancorp 33.13 -1.57 8.34 8.34 0 0 0
BSX Boston Scientific 27.2 -1.56 9.06 9.06 0 0 0
COLM ColumbiaSportswearCompany 74.7 -1.56 7.34 7.34 0 0 0
GME Gamestop Corp 16.4 -1.56 -13.73 -13.73 0 0 0
ROIC RetailOpportunityInvestmentsCorp. 17.62 -1.56 -8.47 -8.47 0 0 0
UNM Unum Group 52.45 -1.56 -6.9 -6.9 0 0 0
PFE Pfizer Inc. 36.26 -1.55 1.97 1.97 0 0 0
PRGO Perrigo 89.55 -1.55 8.7 8.7 0 0 0
QTEC FirstTrustNASDAQ-100-TechnologyIndexFund 75.85 -1.52 6.62 6.62 0 0 0
TSS Total System Services 87.08 -1.52 16.4 16.4
ACGL ArchCapitalGroupLtd. 89.86 -1.51 -3.23 -3.23 0 0 0
VLO Valero Energy 93.27 -1.5 9.77 9.77 0 0 0
CHTR Charter Communications 365.66 -1.49 10.49 10.49 0 0 0
EXAS ExactSciencesCorporation 48.86 -1.49 -9.06 -9.06 0 0 0
TROW T. Rowe Price Group 110.49 -1.49 8.55 8.55 0 0 0
ICUI ICUMedicalInc. 226.2 -1.48 9.33 9.33 0 0 0
SBNY SignatureBank 154.79 -1.48 13.68 13.68 0 0 0
NATI NationalInstrumentsCorporation 49.49 -1.47 16.34 16.34 0 0 0
VRSK Verisk Analytics 98.79 -1.47 3.05 3.05 0 0 0
EXLS ExlServiceHoldingsInc. 60.23 -1.46 -0.73 -0.73 0 0 0
DOX AmdocsLimited 67.16 -1.45 3.98 3.98 0 0 0
EQT EQT Corporation 52.55 -1.44 -8.1 -8.1 0 0 0
ARRS ARRISInternationalplc 25.42 -1.43 -12.16 -12.16
PDCE PDCEnergyInc. 51.86 -1.43 24.75 24.75 0 0 0
ICPT InterceptPharmaceuticalsInc. 61.16 -1.39 5.09 5.09 0 0 0
DFS Discover Financial Services 79.53 -1.35 9.03 9.03 0 0 0
FV FirstTrustDorseyWrightFocus5ETF 29.24 -1.35 8.02 8.02 0 0 0
UFPI UniversalForestProductsInc. 36.67 -1.35 -2.94 -2.94 0 0 0
BBT BB&T Corporation 54.96 -1.33 10.34 10.34 0 0 0
CBG CBRE Group 45.2 -1.33 3.65 3.65
CACC CreditAcceptanceCorporation 321.91 -1.32 4.25 4.25 0 0 0
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 117.65 -1.32 -3.07 -3.07 0 0 0
TEVA Teva Pharmaceutical Industries Ltd 20.9 -1.32 45.95 45.95 0 0 0
AVY Avery Dennison Corp 118.8 -1.3 4.94 4.94 0 0 0
CPB Campbell Soup 46.17 -1.3 -7.34 -7.34 0 0 0
BOKF BOKFinancialCorporation 96.35 -1.29 10.28 10.28 0 0 0
CTRP Ctrip.comInternationalLtd. 46.64 -1.29 3 3
LEG Leggett & Platt 45.05 -1.29 -2.15 -2.15 0 0 0
HAWK BlackhawkNetworkHoldingsInc. 44.75 -1.28 28.78 28.78
SJM JM Smucker 124.46 -1.25 4.67 4.67 0 0 0
ED Consolidated Edison 77.77 -1.24 -12.09 -12.09 0 0 0
PPG PPG Industries 116.16 -1.24 -0.03 -0.03 0 0 0
CBRL CrackerBarrelOldCountryStoreInc. 173.74 -1.23 6.73 6.73 0 0 0
RCL Royal Caribbean Cruises Ltd 131.68 -1.22 7.04 7.04 0 0 0
XBI S&P Biotech SPDR 92.47 -1.22 15.66 15.66 0 0 0
BOX Box Inc 22.12 -1.21 7.9 7.9 0 0 0
HCA HCA Holdings 101 -1.21 21.54 21.54 0 0 0
A Agilent Technologies Inc 71.97 -1.18 9.33 9.33 0 0 0
PSA Public Storage 188.75 -1.17 -10.88 -10.88 0 0 0
CBSHP CommerceBancsharesInc. 25.76 -1.15 -3.27 -3.27 0 0 0
IMMU ImmunomedicsInc. 16.47 -1.14 61.31 61.31 0 0 0
KNX 48.75 -1.14 14.3 14.3 0 0 0
UTHR UnitedTherapeuticsCorporation 134.93 -1.14 0.51 0.51 0 0 0
EIX Edison Intl 61.05 -1.12 -11.16 -11.16 0 0 0
MPC Marathon Petroleum 67.93 -1.11 7.04 7.04 0 0 0
XRT S&P Retail SPDR 46.21 -1.11 4.76 4.76 0 0 0
WEC Wec Energy Group Inc 61.92 -1.09 -9.5 -9.5 0 0 0
AMGN Amgen Inc 183.55 -1.08 2.73 2.73 0 0 0
FDS Factset Research Systems Inc 202.18 -1.04 0.02 0.02 0 0 0
KIM Kimco Realty 15.2 -1.04 -15.74 -15.74 0 0 0
ZBRA ZebraTechnologiesCorporation 120.25 -1.03 14.19 14.19 0 0 0
DRI Darden Restaurants 96.52 -1.02 12.85 12.85 0 0 0
EGBN EagleBancorpInc. 63.15 -1.02 12.47 12.47 0 0 0
SO Southern Co. 43.93 -1.01 -13.68 -13.68 0 0 0
AKAM Akamai Technologies Inc 66.89 -0.99 18.52 18.52 0 0 0
COST Costco Wholesale Corp. 191.56 -0.99 1.99 1.99 0 0 0
BKNG BookingHoldingsInc. 1885 -0.98 9.65 9.65 0 0 0
PCLN Priceline.com Inc 1885 -0.98 9.65 9.65
UMBF UMBFinancialCorporation 76.27 -0.95 2.54 2.54 0 0 0
AVB AvalonBay Communities Inc. 162.57 -0.94 -9.08 -9.08 0 0 0
UAL United Continental Holdings 66.52 -0.94 6.96 6.96 0 0 0
MDCO TheMedicinesCompany 33.16 -0.93 24.99 24.99 0 0 0
DXCM DexComInc. 57.34 -0.92 -2.53 -2.53 0 0 0
VMW Vmware Inc 124.55 -0.92 6.75 6.75 0 0 0
SNI Scripps Networks Interactive Inc. 87.81 -0.91 7.73 7.73
VCIT VanguardIntermediate-TermCorporateBondETF 85.03 -0.91 -2.98 -2.98 0 0 0
MON Monsanto Co. 120.79 -0.9 2.3 2.3
NBIX NeurocrineBiosciencesInc. 85.25 -0.9 22.12 22.12 0 0 0
FXE Euro Trust Currencyshares Invesco 119.4 -0.89 5.02 5.02 0 0 0
DDD 3D Systems Corp 10.15 -0.88 8.09 8.09 0 0 0
MMSI MeritMedicalSystemsInc. 45.7 -0.87 5.66 5.66 0 0 0
AEP American Electric Power 67.26 -0.85 -11.81 -11.81 0 0 0
CSX CSX Corp. 56.1 -0.85 0.56 0.56 0 0 0
EBND EM Local Bond ETF Barclays Capital SPDR 30.29 -0.85 2.78 2.78 0 0 0
SA Seabridge Gold 11.65 -0.85 16.5 16.5 0 0 0
GERN Geron Corp 2.38 -0.83 22.68 22.68 0 0 0
APPF AppFolioInc. 42.5 -0.82 4.55 4.55 0 0 0
PM Philip Morris International 104.31 -0.82 -3.06 -3.06 0 0 0
ITA US Aerospace & Defense Ishares ETF 202.77 -0.8 10.71 10.71 0 0 0
HA HawaiianHoldingsInc. 38.65 -0.77 -2.4 -2.4 0 0 0
KMB Kimberly-Clark 116.1 -0.77 -5.49 -5.49 0 0 0
SQ Square 44.11 -0.76 17.28 17.28 0 0 0
JNPR Juniper Networks 26.35 -0.75 -5.76 -5.76 0 0 0
EXPD Expeditors International 64.12 -0.7 -0.34 -0.34 0 0 0
IUSB iSharesCoreTotalUSDBondMarketETF 49.8 -0.7 -2.22 -2.22 0 0 0
QD Qudian Inc ADR 14.11 -0.7 22.8 22.8 0 0 0
WMT Wal-Mart Stores 104.78 -0.7 7.71 7.71 0 0 0
KBE S&P Bank ETF SPDR 50.54 -0.69 6.74 6.74 0 0 0
PEGA PegasystemsInc. 51.2 -0.68 4.17 4.17 0 0 0
QRTEA QurateRetailInc. 27.95 -0.68 12.93 12.93 0 0 0
FMBI FirstMidwestBancorpInc. 25.2 -0.67 3.03 3.03 0 0 0
HRS Harris Corporation 156.66 -0.65 9.92 9.92
LRCX Lam Research 187.91 -0.63 2 2 0 0 0
MTB M&T Bank Corp. 191.64 -0.63 13.06 13.06 0 0 0
LPNT LifePointHealthInc. 49.2 -0.61 7.42 7.42
NUVA NuVasiveInc. 48.21 -0.6 -17.8 -17.8 0 0 0
UDN DB US Dollar Index Bearish Fund Invesco 23.1 -0.6 4.29 4.29 0 0 0
IEF iShares7-10YearTreasuryBondETF 102.01 -0.58 -3.93 -3.93 0 0 0
ORBK OrbotechLtd. 53.43 -0.58 8.42 8.42
MIDD TheMiddlebyCorporation 135 -0.57 7.15 7.15 0 0 0
BKLN Senior Loan Invesco ETF 23.14 -0.56 0.39 0.39 0 0 0
LLL L-3 Communications Holdings 212.89 -0.56 9.38 9.38
STZ Constellation Brands 219.45 -0.56 1.16 1.16 0 0 0
HSBC HSBC Holdings Plc 53.83 -0.55 10.88 10.88 0 0 0
BANF BancFirstCorporation 55.7 -0.54 1.46 1.46 0 0 0
KWEB Kranes CSI China ETF 64.22 -0.54 17.15 17.15 0 0 0
BA Boeing Company 355.04 -0.53 28.85 28.85 0 0 0
ETR Entergy Corp. 76.72 -0.52 -8.22 -8.22 0 0 0
TSEM TowerSemiconductorLtd. 33.27 -0.51 -0.36 -0.36 0 0 0
FNSR FinisarCorporation 17.9 -0.5 2.4 2.4
CENTA CentralGarden&PetCompany 37.36 -0.48 -6.48 -6.48 0 0 0
MBB iSharesMBSETF 104.32 -0.48 -2.17 -2.17 0 0 0
CIU iSharesIntermediateCreditBondETF 107.42 -0.47 -1.82 -1.82
CSOD CornerstoneOnDemandInc. 40.55 -0.47 14.71 14.71 0 0 0
ILMN Illumina Inc 229.2 -0.47 7.11 7.11 0 0 0
VMBS VanguardMortgage-BackedSecuritiesETF 51.36 -0.47 -2.41 -2.41 0 0 0
RF Regions Financial Corp. 19.45 -0.46 15.91 15.91 0 0 0
AFSI AmTrustFinancialServicesInc. 13.15 -0.45 31.24 31.24
GD General Dynamics 224.19 -0.45 11.98 11.98 0 0 0
PLCE Children'sPlaceInc.(The) 149.15 -0.43 10.48 10.48 0 0 0
AVT AvnetInc. 42.26 -0.42 6.15 6.15 0 0 0
FCNCA FirstCitizensBancSharesInc. 436.8 -0.42 5.65 5.65 0 0 0
NICE NICELtd 90.61 -0.42 2.33 2.33 0 0 0
PGJ Golden Dragon China Invesco ETF 48.28 -0.41 13.81 13.81 0 0 0
JAZZ JazzPharmaceuticalsplc 145.76 -0.4 9.05 9.05 0 0 0
PFF iSharesU.S.PreferredStockETF 37.08 -0.4 -3.59 -3.59 0 0 0
IEI iShares3-7YearTreasuryBondETF 120.06 -0.38 -2.06 -2.06 0 0 0
LNG Cheniere Energy 57.64 -0.38 23.98 23.98 0 0 0
VCSH VanguardShort-TermCorporateBondETF 78.52 -0.38 -1.2 -1.2 0 0 0
HYG High Yield Corp Bond Ishares Iboxx $ ETF 86.45 -0.37 -0.88 -0.88 0 0 0
JNK High Yield Bond ETF SPDR 36.32 -0.36 -1.06 -1.06 0 0 0
STI SunTrust Banks 71.15 -0.36 10.41 10.41 0 0 0
WTFC WintrustFinancialCorporation 86.42 -0.36 4.25 4.25 0 0 0
PAYX Paychex Inc. 66.81 -0.33 -2.34 -2.34 0 0 0
AJG Arthur J. Gallagher & Co. 68.97 -0.32 4.79 4.79 0 0 0
JJSF J&JSnackFoodsCorp. 139.1 -0.32 -7.62 -7.62 0 0 0
ARCC AresCapitalCorporation 15.98 -0.31 -1.6 -1.6 0 0 0
XEL Xcel Energy Inc 44.68 -0.29 -12.55 -12.55 0 0 0
ESLT ElbitSystemsLtd. 149.14 -0.28 9.66 9.66 0 0 0
BCS Barclays Plc 11.33 -0.26 11.74 11.74 0 0 0
CBPO ChinaBiologicProductsHoldingsInc. 80.85 -0.26 0.75 0.75 0 0 0
FXF Swiss Franc Trust Currencyshares Invesco 101.54 -0.24 6.42 6.42 0 0 0
XLU S&P 500 Utilities Sector SPDR 50.12 -0.24 -9.84 -9.84 0 0 0
HOPE HopeBancorpInc. 18.76 -0.21 2.01 2.01 0 0 0
NYCB New York Community Bancorp 14.17 -0.21 6.3 6.3 0 0 0
HYMB S&P HI Yld Muni Bond SPDR 55.25 -0.2 -1.13 -1.13 0 0 0
ISTB iSharesCore1-5YearUSDBondETF 49.35 -0.2 -1 -1 0 0 0
KRE S&P Regional Banking ETF SPDR 63.1 -0.19 7.22 7.22 0 0 0
NEE NextEra Energy 156.05 -0.19 -1.1 -1.1 0 0 0
DUK Duke Energy 76.7 -0.18 -13.15 -13.15 0 0 0
GLNG GolarLNGLimited 27.86 -0.18 15.08 15.08 0 0 0
GPRO Gopro Inc Cl A 5.49 -0.18 -30.68 -30.68 0 0 0
JBHT J. B. Hunt Transport Services 120.58 -0.17 9.21 9.21 0 0 0
CSJ iShares1-3YearCreditBondETF 103.95 -0.16 -0.65 -0.65
DBA DB Agriculture Fund Invesco 18.97 -0.16 1.72 1.72 0 0 0
EXC Exelon Corp. 37.78 -0.16 -8.12 -8.12 0 0 0
PODD InsuletCorporation 76.73 -0.16 11.54 11.54 0 0 0
IAU Gold Trust Ishares 12.95 -0.15 6.58 6.58 0 0 0
D Dominion Energy 75.8 -0.13 -8.81 -8.81 0 0 0
IGV 169.42 -0.12 11.31 11.31 0 0 0
CA CA Inc. 35.34 -0.11 6.38 6.38
HLF Herbalife Ltd 83.72 -0.11 23.77 23.77 0 0 0
GLD Gold SPDR 127.96 -0.09 6.57 6.57 0 0 0
FL Foot Locker Inc 49.17 -0.08 14.83 14.83 0 0 0
HBANO HuntingtonBancsharesIncorporated 26.21 -0.08 -7.09 -7.09 0 0 0
EWBC EastWestBancorpInc. 66.85 -0.06 11.88 11.88 0 0 0
SHY iShares1-3YearTreasuryBondETF 83.44 -0.06 -0.62 -0.62 0 0 0
TEAM AtlassianCorporationPlc 53.23 -0.06 17.84 17.84 0 0 0
LKQ LKQ Corporation 41.77 -0.05 6.23 6.23 0 0 0
VGSH VanguardShort-TermTreasuryETF 59.98 -0.05 -0.61 -0.61 0 0 0
AFL AFLAC Inc 89.65 -0.04 2.06 2.06 0 0 0
PNC PNC Financial Services 159.08 -0.04 11.24 11.24 0 0 0
PYPL PayPal 78.37 -0.04 7.15 7.15 0 0 0
VTIP VanguardShort-TermInflation-ProtectedSecuritiesIndexFund 48.62 -0.04 -1.7 -1.7 0 0 0
OLED UniversalDisplayCorporation 154.95 -0.03 -5.55 -5.55 0 0 0
FTSM FirstTrustEnhancedShortMaturityETF 60.03 -0.02 -0.03 -0.03 0 0 0
MORN MorningstarInc. 96.55 -0.01 2.71 2.71 0 0 0
AMR AltaMesaResourcesInc. 8.68 0 0 0 0 0 0
BAL Ipatha.B Cotton Subindex TR ETN 46.55 0 0 0 0 0 0
FFIV F5 Networks 145.03 0 10.31 10.31 0 0 0
JO Ipatha.B Coffee Subindex TR ETN 48.07 0 0 0 0 0 0
LABD Direxion S&P Biotech Bear 3X 3.26 0 -42.2 -42.2 0 0 0
LEXEB LibertyExpediaHoldingsInc. 49.44 0 9.82 9.82
MJ Alternative Harvest ETF 32.39 0 0 0 0 0 0
RAD Rite Aid Corp 2.13 0 18.99 18.99 0 0 0
SIRI Sirius XM Radio Inc. 6.11 0 0 0 0 0 0
ZIOP Ziopharm Oncology IN 3.83 0 -4.25 -4.25 0 0 0
CINF Cincinnati Financial 77.19 0.03 3.78 3.78 0 0 0
CSGP CoStarGroupInc. 350.14 0.03 19.42 19.42 0 0 0
KBH KB Home 31.64 0.03 5.15 5.15 0 0 0
AMCX AMCNetworksInc. 52.58 0.04 -2.29 -2.29 0 0 0
SHV iSharesShortTreasuryBondETF 110.27 0.04 0.02 0.02 0 0 0
UGL Ultra Gold Proshares 43.2 0.05 12.62 12.62 0 0 0
WRK WestRock Company 66.32 0.06 4.57 4.57 0 0 0
CAVM CaviumInc. 87.16 0.07 3.03 3.03
BNDX VanguardTotalInternationalBondETF 54.03 0.09 -2.12 -2.12 0 0 0
CMS CMS Energy 44.2 0.09 -10.36 -10.36 0 0 0
SKYW SkyWestInc. 56.6 0.09 10.12 10.12 0 0 0
UCBI UnitedCommunityBanksInc. 31.9 0.09 13.12 13.12 0 0 0
ABC AmerisourceBergen Corp 99.4 0.11 15.73 15.73 0 0 0
BBY Best Buy Co. Inc. 73.18 0.11 18.07 18.07 0 0 0
CRM Salesforce.com 112.86 0.11 12.09 12.09 0 0 0
ALGT AllegiantTravelCompany 167 0.12 13.37 13.37 0 0 0
WEN Wendy'sCompany(The) 16.39 0.12 8.76 8.76 0 0 0
FTV Fortive Corp 75.65 0.13 3.22 3.22 0 0 0
MOMO MomoInc. 31.05 0.13 32.47 32.47 0 0 0
UBSH UnionBanksharesCorporation 38.29 0.13 1.78 1.78
CARS Cars.com Inc 29.27 0.14 11.89 11.89 0 0 0
ENTG EntegrisInc. 33.05 0.15 13.38 13.38 0 0 0
PBCT Peoples United Financial 19.84 0.15 5.42 5.42 0 0 0
ZION Zions Bancorp 55.07 0.16 10.32 10.32 0 0 0
CVBF CVBFinancialCorporation 23.64 0.17 -1.54 -1.54 0 0 0
EXR Extra Space Storage 82.2 0.17 -3.79 -3.79 0 0 0
FFBC FirstFinancialBancorp. 28.85 0.17 3.04 3.04 0 0 0
CBSH CommerceBancsharesInc. 59.13 0.19 6.31 6.31 0 0 0
LIVN LivaNovaPLC 85.85 0.2 2.53 2.53 0 0 0
MXIM Maxim Integrated Products 61.26 0.2 18.95 18.95 0 0 0
GWW Grainger (W.W.) Inc. 266.68 0.21 20.44 20.44 0 0 0
GIII G-IIIApparelGroupLTD. 36.76 0.22 4.82 4.82 0 0 0
CHKP CheckPointSoftwareTechnologiesLtd. 103.28 0.23 -0.25 -0.25 0 0 0
MDSO MedidataSolutionsInc. 67.98 0.24 5.26 5.26
JACK JackInTheBoxInc. 91.6 0.25 -12.17 -12.17 0 0 0
UBSI UnitedBanksharesInc. 37.05 0.27 2.92 2.92 0 0 0
ABCB AmerisBancorp 54.65 0.28 12.91 12.91 0 0 0
GSK Glaxosmithkline Plc 37.7 0.29 8.77 8.77 0 0 0
PNW Pinnacle West Capital 78.69 0.29 -12.48 -12.48 0 0 0
XON Intrexon Corp 13.25 0.3 4.83 4.83 0 0 0
SPLK SplunkInc. 92.64 0.31 15.15 15.15 0 0 0
TSN Tyson Foods 76.01 0.33 -8.74 -8.74 0 0 0
MRVL MarvellTechnologyGroupLtd. 22.68 0.35 3.94 3.94 0 0 0
EXPO ExponentInc. 75.5 0.4 2.03 2.03 0 0 0
TRMK TrustmarkCorporation 32.34 0.4 -2 -2 0 0 0
CAH Cardinal Health Inc. 69.34 0.41 14.9 14.9 0 0 0
DAKT Daktronics Inc 9.45 0.43 2.49 2.49 0 0 0
SPPI SpectrumPharmaceuticalsInc. 21.16 0.43 13.64 13.64 0 0 0
ANSS ANSYS 164.14 0.45 14.43 14.43 0 0 0
SFIX StitchFixInc. 20.3 0.45 -15.56 -15.56 0 0 0
FAST Fastenal Co 54.75 0.46 2.47 2.47 0 0 0
GLL Ultrashort Gold Proshares 64.74 0.5 -11.82 -11.82 0 0 0
QDEL QuidelCorporation 45.87 0.5 15.25 15.25 0 0 0
ALRM Alarm.comHoldingsInc. 38.4 0.52 2.26 2.26 0 0 0
XYL Xylem Inc. 75.23 0.52 10.66 10.66 0 0 0
EMR Emerson Electric Company 72.99 0.56 12.76 12.76 0 0 0
BGS B&G Foods Holdings 32.85 0.61 -5.87 -5.87 0 0 0
QGEN QiagenN.V. 34.21 0.62 10.93 10.93 0 0 0
SYMC Symantec Corp. 27.55 0.66 0.69 0.69
UUP DB US Dollar Index Bullish Fund Invesco 23.29 0.69 -4.35 -4.35 0 0 0
WAFD WashingtonFederalInc. 36.35 0.69 6.44 6.44 0 0 0
CHRW C. H. Robinson Worldwide 92.62 0.7 7.8 7.8 0 0 0
PPL PPL Corp. 31.45 0.7 -11.18 -11.18 0 0 0
CALM Cal-MaineFoodsInc. 42.65 0.71 -5.95 -5.95 0 0 0
AGNCB AGNCInvestmentCorp. 25.81 0.74 -1.86 -1.86 0 0 0
SIGI SelectiveInsuranceGroupInc. 58.7 0.77 -1.59 -1.59 0 0 0
AMOV AmericaMovilS.A.B.deC.V. 19.26 0.78 14.37 14.37 0 0 0
HRL Hormel Foods Corp. 34.35 0.79 -7.41 -7.41 0 0 0
ISBC InvestorsBancorpInc. 13.92 0.8 -1.69 -1.69 0 0 0
KSS Kohls Corp. 65.61 0.8 36.29 36.29 0 0 0
LHCG LHCGroup 63.39 0.8 -0.8 -0.8 0 0 0
NOW Servicenow Inc 154.03 0.8 30.8 30.8 0 0 0
CMA Comerica Inc. 97.82 0.81 16.54 16.54 0 0 0
UMPQ UmpquaHoldingsCorporation 22.28 0.81 4.45 4.45 0 0 0
MKSI MKSInstrumentsInc. 110 0.82 18.53 18.53 0 0 0
TXT Textron Inc. 60.33 0.82 11.89 11.89 0 0 0
BBBY BedBath&BeyondInc. 22.9 0.84 -0.82 -0.82 0 0 0
TECH Bio-TechneCorp 141.2 0.84 9.7 9.7 0 0 0
IBKR InteractiveBrokersGroupInc. 67.37 0.85 14.09 14.09 0 0 0
SSNC SS&CTechnologiesHoldingsInc. 50 0.85 24.69 24.69 0 0 0
SBUX Starbucks Corp. 56.48 0.86 -4.72 -4.72 0 0 0
VIAB Viacom Inc. 33.5 0.87 15.76 15.76 0 0 0
LMT Lockheed Martin Corp. 360.53 0.88 15.57 15.57 0 0 0
AMKR AmkorTechnologyInc. 10.13 0.9 0.3 0.3 0 0 0
FOX Twenty-First Century Fox Class B 37.04 0.9 13.27 13.27 0 0 0
DGX Quest Diagnostics 104.53 0.92 7.33 7.33 0 0 0
SSRM Silver Standard Resources Inc 8.64 0.93 8.14 8.14 0 0 0
SWKS Skyworks Solutions 104.11 0.93 7.92 7.92 0 0 0
DE Deere & Co. 169.44 0.95 12.46 12.46 0 0 0
DPZ Dominos Pizza Inc 220.74 0.95 21.84 21.84 0 0 0
DTE DTE Energy Co. 105.22 0.96 -8.5 -8.5 0 0 0
NKE Nike 68.3 0.96 14.37 14.37 0 0 0
INDB IndependentBankCorp. 72.85 0.97 3.19 3.19 0 0 0
TGT Target Corp. 75.7 0.97 24.67 24.67 0 0 0
HELE HelenofTroyLimited 92.1 0.99 2.22 2.22 0 0 0
MT Arcelormittal 36.48 1 18.71 18.71 0 0 0
DORM DormanProductsInc. 76.36 1.01 15.36 15.36 0 0 0
NEOG NeogenCorporation 59.79 1.03 -27.19 -27.19 0 0 0
GLUU Glu Mobile Inc 3.84 1.05 -8.79 -8.79 0 0 0
CENT CentralGarden&PetCompany 39.2 1.08 -4.76 -4.76 0 0 0
ADBE Adobe Systems Inc 201.56 1.09 20.31 20.31 0 0 0
ESS Essex Property Trust Inc. 229.67 1.1 -5.08 -5.08 0 0 0
GTLS ChartIndustriesInc. 50.01 1.13 8.69 8.69 0 0 0
GBCI GlacierBancorpInc. 40.39 1.15 4.77 4.77 0 0 0
IDCC InterDigitalInc. 79.35 1.15 4.48 4.48 0 0 0
ONB OldNationalBancorp 17.65 1.15 -1.12 -1.12 0 0 0
CTAS Cintas Corporation 167.12 1.17 6.94 6.94 0 0 0
SSB SouthStateCorporation 90.55 1.17 2.2 2.2 0 0 0
PSQ QQQ Short Proshares 33.39 1.18 -7.66 -7.66 0 0 0
RH Restoration Hardware Holdings 93.34 1.18 -10.85 -10.85 0 0 0
GPS Gap Inc. 33.27 1.19 -0.39 -0.39 0 0 0
EPAY BottomlineTechnologiesInc. 37.13 1.2 9.72 9.72 0 0 0
FOXA Twenty-First Century Fox Class A 37.46 1.22 12.8 12.8 0 0 0
MANT ManTechInternationalCorporation 52.95 1.22 4.5 4.5 0 0 0
CORN Teucrium Corn 17.35 1.23 3.09 3.09 0 0 0
FE FirstEnergy Corp 33.03 1.26 2.04 2.04 0 0 0
LOPE GrandCanyonEducationInc. 93.42 1.27 -0.19 -0.19 0 0 0
DXC DXC Technology 100.82 1.34 7.97 7.97 0 0 0
VG Vonage Holdings 11.19 1.36 12.8 12.8 0 0 0
ACN Accenture plc 162.66 1.37 10.15 10.15 0 0 0
ALK Alaska Air Group Inc 64.97 1.39 -4.6 -4.6 0 0 0
NVDA Nvidia Corporation 243.84 1.39 28.84 28.84 0 0 0
UNP Union Pacific 134.27 1.43 4.94 4.94 0 0 0
PVG Pretium Res Inc 6.99 1.45 -32.53 -32.53 0 0 0
CHDN ChurchillDownsIncorporated 263.55 1.46 13.99 13.99 0 0 0
HACK ISE Cyber Security ETF 33.86 1.47 10.51 10.51 0 0 0
ERIC Ericsson 6.74 1.51 8.36 8.36 0 0 0
PTC PTCInc. 73.28 1.51 19.12 19.12 0 0 0
RYAAY RyanairHoldingsplc 124.69 1.52 4.78 4.78 0 0 0
REM Mortgage Real Estate Ishares ETF 42.78 1.54 -7.06 -7.06 0 0 0
PANW Palo Alto Networks Inc 162.08 1.55 14.65 14.65 0 0 0
HOME At Home Group Inc 31.89 1.56 29.11 29.11 0 0 0
MA Mastercard Inc. 175.65 1.57 19.15 19.15 0 0 0
ADM Archer-Daniels-Midland Co 43.13 1.58 5.61 5.61 0 0 0
TFSL TFSFinancialCorporation 15.34 1.59 -0.2 -0.2 0 0 0
BHC Bausch Health Companies Inc 18.88 1.61 12.05 12.05 0 0 0
RP RealPageInc. 50.45 1.61 15.05 15.05 0 0 0
CSFL CenterStateBankCorporation 27.43 1.63 2.62 2.62 0 0 0
SFLY ShutterflyInc. 75.03 1.67 68.99 68.99
BPMC BlueprintMedicinesCorporation 81.44 1.71 20.92 20.92 0 0 0
LNT Alliant Energy Corp 39.75 1.71 -10.75 -10.75 0 0 0
NLY Annaly Capital Management Inc 10.68 1.71 -10.63 -10.63 0 0 0
VRNS VaronisSystemsInc. 56.3 1.72 13.62 13.62 0 0 0
VUZI Vuzix Corp 8.85 1.72 40.48 40.48 0 0 0
BIDU Baidu.com Inc. 244.72 1.74 5.6 5.6 0 0 0
EMN Eastman Chemical 100.13 1.74 10.51 10.51 0 0 0
INGN InogenInc 124.46 1.85 5.99 5.99 0 0 0
FISV Fiserv Inc 142.72 1.87 9.31 9.31 0 0 0
PACW PacWestBancorp 54.4 1.87 14.45 14.45 0 0 0
WEAT Teucrium Wheat 6.43 1.9 6.99 6.99 0 0 0
QID Ultrashort QQQ Proshares 11.72 1.91 -15.38 -15.38 0 0 0
SQQQ Ultrapro Short QQQ Proshares 17.42 1.93 -23.12 -23.12 0 0 0
ABBV AbbVie Inc. 118.6 1.94 24.31 24.31 0 0 0
NGHC NationalGeneralHoldingsCorp 20.38 1.95 -2.11 -2.11 0 0 0
K Kellogg Co. 69.66 1.96 2.25 2.25 0 0 0
AEE Ameren Corp 56.32 2.01 -9.86 -9.86 0 0 0
ALXN Alexion Pharmaceuticals 120.47 2.02 10.62 10.62 0 0 0
APPN AppianCorporation 30.44 2.15 43.58 43.58 0 0 0
TECS Technology Bear 3X Direxion 5.71 2.15 -21.99 -21.99 0 0 0
ACAD ACADIAPharmaceuticalsInc. 30.92 2.18 4.07 4.07 0 0 0
CME CME Group Inc. 162.38 2.18 6.75 6.75 0 0 0
BPOP PopularInc. 42.58 2.23 21.76 21.76 0 0 0
FFIN FirstFinancialBanksharesInc. 48 2.24 5.38 5.38 0 0 0
WDFC WD-40Company 125.65 2.24 4.53 4.53 0 0 0
TREE LendingTreeInc. 378.95 2.25 23.48 23.48 0 0 0
SRE Sempra Energy 109.01 2.33 -6.28 -6.28 0 0 0
OLLI Ollie'sBargainOutletHoldingsInc. 56.55 2.35 10.88 10.88 0 0 0
SRCL Stericycle Inc 76.02 2.38 15.57 15.57 0 0 0
VIA ViacomInc. 39.9 2.44 17.35 17.35 0 0 0
ZTS Zoetis 79.73 2.45 12.34 12.34 0 0 0
GPN Global Payments Inc. 114.35 2.47 17.66 17.66 0 0 0
HTHT ChinaLodgingGroupLimited 146.99 2.47 28.56 28.56 0 0 0
M Macys Inc. 26.26 2.5 4.66 4.66 0 0 0
WSBC WesBancoInc. 42.6 2.5 3.65 3.65 0 0 0
THC Tenet Healthcare Corp 19.5 2.52 50.58 50.58 0 0 0
SAFM SandersonFarmsInc. 133.41 2.6 -21.41 -21.41 0 0 0
IBTX IndependentBankGroupInc 74.4 2.62 8.85 8.85 0 0 0
HEXO Hexo Corp 3.11 2.64 47.39 47.39 0 0 0
CHD Church & Dwight 49.78 2.66 3.11 3.11 0 0 0
SH S&P 500 Short Proshares 29.41 2.69 -4.36 -4.36 0 0 0
MUX Mcewen Mining Inc 2.28 2.7 21.28 21.28 0 0 0
LH Laboratory Corp. of America Holding 177.79 2.75 14.33 14.33 0 0 0
LILAK LibertyLatinAmericaLtd. 23.2 2.75 9.59 9.59 0 0 0
IAC IAC/InterActiveCorp 149.09 2.76 21.4 21.4 0 0 0
AAPL Apple Inc. 172.43 2.77 1.64 1.64 0 0 0
ALB Albemarle Corp 112.24 2.78 -12.31 -12.31 0 0 0
FXY Japanese Yen Trust Currencyshares Invesco 90.22 2.78 5.43 5.43 0 0 0
MCO Moodys Corp 168.21 2.84 10.47 10.47 0 0 0
SOYB Teucrium Soybean 18.81 2.84 0.16 0.16 0 0 0
CDE Coeur Mining Inc 8.13 2.91 18.17 18.17 0 0 0
ICLR ICONplc 115.01 2.93 2.91 2.91 0 0 0
MKTX MarketAxessHoldingsInc. 201.4 2.97 2.22 2.22 0 0 0
PNFP PinnacleFinancialPartnersInc. 65.9 2.97 -1.72 -1.72 0 0 0
OZRK BankoftheOzarks 52.07 2.99 12.8 12.8
FIVE FiveBelowInc. 66.92 3 2.12 2.12 0 0 0
NWL Newell Brands 28.23 3.03 -11.2 -11.2 0 0 0
AGNC AGNCInvestmentCorp. 19.39 3.08 -4.29 -4.29 0 0 0
ACHC AcadiaHealthcareCompanyInc. 36.32 3.09 16.82 16.82 0 0 0
XME S&P Metals & Mining SPDR 38.21 3.13 20.04 20.04 0 0 0
PFPT ProofpointInc. 105.25 3.17 24.94 24.94 0 0 0
CMPR CimpressN.V 157.94 3.22 28.75 28.75 0 0 0
SOXS Semiconductor Bear 3X Direxion 13.12 3.23 -24.86 -24.86 0 0 0
HAS Hasbro Inc. 98.85 3.25 8.85 8.85 0 0 0
NUE Nucor Corp. 68.54 3.25 18.29 18.29 0 0 0
RTN Raytheon Co. 217.73 3.26 17.56 17.56 0 0 0
FULT FultonFinancialCorporation 18.95 3.27 3.84 3.84 0 0 0
AMAT Applied Materials Inc 55.03 3.28 9.88 9.88 0 0 0
TWOU 2UInc. 75.94 3.28 30.03 30.03 0 0 0
LULU lululemonathleticainc. 81.4 3.29 20.31 20.31 0 0 0
BLL Ball Corp 39.62 3.31 -2.87 -2.87 0 0 0
TBT Ultrashort 20+ Year Treasury Proshares 38.42 3.31 14.62 14.62 0 0 0
OMC Omnicom Group 78.72 3.32 5.71 5.71 0 0 0
SEAS Seaworld Entertainment Inc CO 15.69 3.36 19.95 19.95 0 0 0
FIVN Five9Inc. 26.78 3.4 17.82 17.82 0 0 0
PTE Polarityte Inc 21.22 3.41 -26.85 -26.85 0 0 0
FNGN FinancialEnginesInc. 29.8 3.47 3.29 3.29
PCH PotlatchDelticCorporation 54.75 3.5 7.04 7.04 0 0 0
SODA SodaStreamInternationalLtd. 81.95 3.5 16.95 16.95
BOFI BofIHoldingInc. 38.38 3.51 38.76 38.76
WB WeiboCorporation 134.74 3.57 36.99 36.99 0 0 0
INTU Intuit Inc. 171.69 3.65 9.92 9.92 0 0 0
UNIT UnitiGroupInc. 16.13 3.73 0.19 0.19 0 0 0
RUSS Russia Bear 3X Direxion 17.19 3.74 -31.18 -31.18 0 0 0
NOC Northrop Grumman Corp. 356 3.83 18.59 18.59 0 0 0
BLUE bluebirdbioInc. 213.35 3.95 33.85 33.85 0 0 0
TWM Ultrashort Russell 2000 Proshares 17.11 3.95 -5.63 -5.63 0 0 0
CRSP CRISPRTherapeuticsAG 40.01 3.98 115.92 115.92 0 0 0
SPGI S&P Global Inc. 189.28 4 12.25 12.25 0 0 0
GRMN Garmin Ltd. 65.21 4.04 6.1 6.1 0 0 0
MU Micron Technology 44.21 4.05 6.33 6.33 0 0 0
TSG TheStarsGroupInc. 26.75 4.09 11.92 11.92 0 0 0
LILA LibertyLatinAmericaLtd. 23.43 4.13 8.88 8.88 0 0 0
ZG ZillowGroupInc. 46.96 4.15 15.52 15.52 0 0 0
WDAY Workday Inc. 124.01 4.18 21.16 21.16 0 0 0
HL Hecla Mining Company 3.98 4.19 12.43 12.43 0 0 0
AMZN Amazon.com Inc 1448.69 4.22 26.9 26.9 0 0 0
AVGO Broadcom 248.89 4.23 -4.88 -4.88 0 0 0
ARQL Arqule Inc 1.72 4.24 16.22 16.22 0 0 0
MSG TheMadisonSquareGardenCompany 226.98 4.24 7.27 7.27 0 0 0
ILG ILGInc 32.2 4.31 16.08 16.08
LOXO LoxoOncologyInc. 104.8 4.35 35.17 35.17
BLKB BlackbaudInc. 100.05 4.44 4.11 4.11 0 0 0
CTSH Cognizant Technology Solutions 80.95 4.45 14.94 14.94 0 0 0
EBIX EbixInc. 86.75 4.46 12.74 12.74 0 0 0
ANGI ANGIHomeservicesInc. 14.02 4.55 29.22 29.22 0 0 0
JWN Nordstrom 51.5 4.61 13.64 13.64 0 0 0
Z ZillowGroupInc. 46.85 4.81 14.8 14.8 0 0 0
EL Estee Lauder Cos. 141.04 4.82 13.31 13.31 0 0 0
SDS Ultrashort S&P 500 Proshares 38.74 4.84 -9.1 -9.1 0 0 0
TMV 20+ Year Trsy Bear 3X Direxion 21.25 4.99 21.64 21.64 0 0 0
URBN UrbanOutfittersInc. 35.38 5.05 8.39 8.39 0 0 0
NFLX Netflix Inc. 278.52 5.07 50.31 50.31 0 0 0
VRSN Verisign Inc. 120.55 5.1 7.25 7.25 0 0 0
WINS WinsFinanceHoldingsInc. 139 5.1 158.27 158.27 0 0 0
ARNA ArenaPharmaceuticalsInc. 40.8 5.18 32.68 32.68 0 0 0
FIT Fitbit Inc 5.47 5.19 -19.32 -19.32 0 0 0
PSEC ProspectCapitalCorporation 6.82 5.25 1.94 1.94 0 0 0
LPLA LPLFinancialHoldingsInc. 63.85 5.36 19.41 19.41 0 0 0
EW Edwards Lifesciences 133.82 5.39 18.05 18.05 0 0 0
TZA Smallcap Bear 3X Direxion 11.84 5.43 -8.92 -8.92 0 0 0
CTL CenturyLink Inc 18.93 5.46 31.55 31.55 0 0 0
EVHC Envision Healthcare 37.7 5.6 23.49 23.49
GBT GlobalBloodTherapeuticsInc. 62.95 5.62 56.2 56.2 0 0 0
TTD TheTradeDeskInc. 48.41 5.63 9.57 9.57 0 0 0
S Sprint Corp 5.39 5.69 -5.27 -5.27 0 0 0
RE Everest Re Group Ltd. 243.26 5.7 15.26 15.26 0 0 0
ABMD ABIOMEDInc. 267.74 5.77 43.18 43.18 0 0 0
DXD Ultrashort Dow 30 Proshares 8.2 5.81 -10.28 -10.28 0 0 0
ACXM AcxiomCorporation 28.77 5.93 5.58 5.58
CIEN Ciena Corp 23.23 6.02 9.73 9.73 0 0 0
FMI FoundationMedicineInc. 74.9 6.02 28.47 28.47
JDST Direxion Junior Gold Mine Bear 3X 54.63 6.14 -25.92 -25.92 0 0 0
CSCO Cisco Systems 44.33 6.31 18.82 18.82 0 0 0
W Wayfair Inc 97.52 6.31 32.19 32.19 0 0 0
CREE CreeInc. 36.71 6.37 6.87 6.87 0 0 0
FAZ Financial Bear 3X Direxion 10.63 6.41 -12.73 -12.73 0 0 0
PAA Plains All American Pipeline LP 22.38 6.42 16.62 16.62 0 0 0
CPRT CopartInc. 46.47 6.53 7.1 7.1 0 0 0
TPR Tapestry Inc. 50.06 6.6 20.02 20.02 0 0 0
AMC Amc Entertainment Holdings Inc 14.4 6.67 1.05 1.05 0 0 0
NOK Nokia Corp 5.76 6.67 22.03 22.03 0 0 0
PAYS Paysign Inc 0.8 6.67 14.29 14.29 0 0 0
COUP CoupaSoftwareIncorporated 41.53 6.68 29.46 29.46 0 0 0
FTNT FortinetInc. 48.95 6.71 18.55 18.55 0 0 0
TROX Tronox Inc 20.97 6.77 12.56 12.56 0 0 0
ANF Abercrombie & Fitch Company 21.92 6.82 24.19 24.19 0 0 0
YNDX YandexN.V. 42.1 6.83 29.06 29.06 0 0 0
MSI Motorola Solutions Inc. 105.91 6.85 16.01 16.01 0 0 0
DKS Dicks Sporting Goods Inc 33.54 6.88 11.35 11.35 0 0 0
SPXS Direxion S&P 500 Bear 3X 27.28 6.9 -13.83 -13.83 0 0 0
SPXU Ultrapro Short S&P 500 Proshares 10.35 6.92 -13.89 -13.89 0 0 0
PGR Progressive Corp. 57.35 7.04 5.06 5.06 0 0 0
VALE Vale S.A. 14.12 7.13 28.36 28.36 0 0 0
HRB Block H&R 28.04 7.23 -3.28 -3.28 0 0 0
SBH Sally Beauty Holdings 17.2 7.23 3.3 3.3 0 0 0
NTNX NutanixInc. 34.47 7.35 -2.35 -2.35 0 0 0
MIME MimecastLimited 33.23 7.4 21.68 21.68 0 0 0
JCP J.C. Penney Company Inc 3.88 7.48 16.17 16.17 0 0 0
SDOW Ultrapro Short Dow 30 Proshares 17.7 7.73 -15.79 -15.79 0 0 0
RAVE Rave Restaurant Group 1.67 7.74 8.44 8.44 0 0 0
AMED AmedisysInc 56.46 7.83 6.61 6.61 0 0 0
MAT Mattel Inc. 16.55 8.03 9.17 9.17 0 0 0
STLD SteelDynamicsInc. 49.4 8.43 25.99 25.99 0 0 0
FEYE FireEyeInc. 16.34 8.5 19.53 19.53 0 0 0
CIGI ColliersInternationalGroupInc. 64.55 8.67 8.85 8.85 0 0 0
HRTX HeronTherapeuticsInc. 23.8 8.68 54.75 54.75 0 0 0
CYBR CyberArkSoftwareLtd. 47.9 8.79 8.69 8.69 0 0 0
HQY HealthEquityInc. 54.86 8.83 19.23 19.23 0 0 0
DRV Real Estate Bear 3X Direxion 13.73 8.88 26.89 26.89 0 0 0
SHOP Shopify Inc 137.53 8.91 43.6 43.6 0 0 0
MDB MongoDBInc. 29.96 9.14 11.5 11.5 0 0 0
ZEN Zendesk Inc 42.38 9.14 27.46 27.46 0 0 0
RHT Red Hat Inc. 142.71 9.26 17.03 17.03
ULTI TheUltimateSoftwareGroupInc. 245.62 9.32 18.6 18.6
ETSY EtsyInc. 20.96 9.39 11.85 11.85 0 0 0
BMY Bristol-Myers Squibb 68.96 9.81 11.19 11.19 0 0 0
IRWD IronwoodPharmaceuticalsInc. 15.36 9.87 1.59 1.59 0 0 0
HII Huntington Ingalls Industries 265.7 10.03 13.72 13.72 0 0 0
BCRX Biocryst Pharma Inc 4.96 10.22 8.06 8.06 0 0 0
FSV FirstServiceCorporation 71.68 10.29 4.89 4.89 0 0 0
ARRY ArrayBioPharmaInc. 16.98 10.69 60.49 60.49
ASND AscendisPharmaA/S 55.81 11 53.03 53.03 0 0 0
ATHN athenahealthInc. 138.82 11.14 3.77 3.77
AAXN AxonEnterpriseInc. 28.74 11.22 19.75 19.75 0 0 0
YANG Direxion FTSE China Bear 3X 4.52 11.6 -34.4 -34.4 0 0 0
MINI MobileMiniInc. 42.65 11.65 23.8 23.8 0 0 0
POOL PoolCorporation 149.4 12.01 18.36 18.36 0 0 0
NG Novagold Resources Inc 4.17 12.1 19.14 19.14 0 0 0
SABR SabreCorporation 23.26 12.53 21.21 21.21 0 0 0
SCO 22.91 13.42 -19.56 -19.56 0 0 0
COTY Coty Inc 21.45 13.73 21.6 21.6 0 0 0
DUST Gold Miners Bear 3X Direxion ETF 24.79 13.87 -17.83 -17.83 0 0 0
XNCR XencorInc. 25.4 14.11 14.16 14.16 0 0 0
VIAV ViaviSolutionsInc. 9.93 14.53 13.75 13.75 0 0 0
QLYS QualysInc. 72.25 14.68 26.53 26.53 0 0 0
ALKS Alkermesplc 67.26 15.31 27.48 27.48 0 0 0
HIIQ Health Insurance Inn 30 15.61 36.67 36.67 0 0 0
CVNA Carvana Co. Cl A 21.42 15.85 4.23 4.23 0 0 0
WW Weight Watchers International Inc 74.78 16.26 63.56 63.56 0 0 0
IPG Interpublic Group 25.33 16.35 24.59 24.59 0 0 0
OKTA OktaInc. 34.75 16.38 22.1 22.1 0 0 0
VKTX Viking Thera 6.18 16.38 106.69 106.69 0 0 0
CLF 7.92 16.47 30.05 30.05 0 0 0
BL BlackLineInc. 39.04 17.52 17.48 17.48 0 0 0
MTCH MatchGroupInc. 41.56 17.87 44.91 44.91 0 0 0
ITCI 19.97 17.96 36.13 36.13 0 0 0
SYNT SyntelInc. 26.87 18.21 5.79 5.79
XL XL Capital 43.8 19.05 16.96 16.96
AKS AK Steel Holding Corp 5.96 19.2 18.49 18.49 0 0 0
CSRA CSRA Inc. 40.56 20.39 39.96 39.96
OILD Ultrapro Short Crude Oil Proshares 9.59 20.48 -28.86 -28.86 0 0 0
ROKU RokuInc. 48.13 20.57 8.74 8.74 0 0 0
SRNE Sorrento Therpt 8.75 20.69 297.73 297.73 0 0 0
KOLD Ultrashort Natural Gas Proshares 46.41 21.05 11.56 11.56 0 0 0
TWTR Twitter Inc 33.06 21.81 56.76 56.76 0 0 0
X United States Steel Corp 44.75 22.23 43.84 43.84 0 0 0
WIX Wix.comLtd. 75.6 22.43 45.52 45.52 0 0 0
LITE LumentumHoldingsInc. 59.05 23.28 27.26 27.26 0 0 0
UA Under Armour Class C 15.78 24.25 36.62 36.62 0 0 0
UAA Under Armour Class A 17.36 24.44 34.68 34.68 0 0 0
DRIP Direxion S&P Oil & Gas Expl Bear 3X 14.65 24.47 -3.93 -3.93 0 0 0
TRIP TripAdvisor 43.32 25.13 25.86 25.86 0 0 0
I Intelsat S.A. 3.5 25.9 14.38 14.38 0 0 0
AMAG Amag Pharmaceuticals 18.5 26.28 32.62 32.62 0 0 0
TWLO Twilio 33.09 26.98 37.47 37.47 0 0 0
KPTI Karyopharm Therapeut 14.98 27.16 45.01 45.01 0 0 0
SEDG SolarEdgeTechnologiesInc. 46 29.94 33.14 33.14 0 0 0
GRUB Grubhub Inc 95.93 31.66 40.21 40.21 0 0 0
ERY Energy Bear 3X Direxion 10.3 33.07 -4.72 -4.72 0 0 0
QURE Uniqure N.V. 24.62 33.23 64.13 64.13 0 0 0
VIRT VirtuFinancialInc. 28.35 43.54 75 75 0 0 0
VXX 42.12 44.69 0 0 0 0 0
VIXY 34.88 45.09 29.62 29.62 0 0 0
SNAP Snap Inc 20.42 46.7 39.86 39.86 0 0 0
UVXY 16.19 49.91 17.32 17.32 0 0 0